1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2007

Central Bank of Bosnia and Herzegovina DKK rates in 2007

Average 1 DKK = 0.26250 BAM

The mean of all 254 publications in 2007, ranging from 0.26209 to 0.26290 BAM.

0.26230.26250.2627Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.26230
Fri, 28 Dec 20070.26229
Thu, 27 Dec 20070.26213
Wed, 26 Dec 20070.26213
Tue, 25 Dec 20070.26213
Mon, 24 Dec 20070.26209
Fri, 21 Dec 20070.26211
Thu, 20 Dec 20070.26213
Wed, 19 Dec 20070.26211
Tue, 18 Dec 20070.26209
Mon, 17 Dec 20070.26210
Fri, 14 Dec 20070.26213
Thu, 13 Dec 20070.26215
Wed, 12 Dec 20070.26215
Tue, 11 Dec 20070.26215
Mon, 10 Dec 20070.26220
Fri, 7 Dec 20070.26222
Thu, 6 Dec 20070.26227
Wed, 5 Dec 20070.26229
Tue, 4 Dec 20070.26230
Mon, 3 Dec 20070.26226
Fri, 30 Nov 20070.26227
Thu, 29 Nov 20070.26229
Tue, 27 Nov 20070.26235
Mon, 26 Nov 20070.26235
Fri, 23 Nov 20070.26236
Thu, 22 Nov 20070.26237
Wed, 21 Nov 20070.26244
Tue, 20 Nov 20070.26242
Mon, 19 Nov 20070.26241
Fri, 16 Nov 20070.26243
Thu, 15 Nov 20070.26247
Wed, 14 Nov 20070.26244
Tue, 13 Nov 20070.26244
Mon, 12 Nov 20070.26239
Fri, 9 Nov 20070.26236
Thu, 8 Nov 20070.26239
Wed, 7 Nov 20070.26238
Tue, 6 Nov 20070.26238
Mon, 5 Nov 20070.26239
Fri, 2 Nov 20070.26240
Thu, 1 Nov 20070.26236
Wed, 31 Oct 20070.26237
Tue, 30 Oct 20070.26237
Mon, 29 Oct 20070.26236
Fri, 26 Oct 20070.26237
Thu, 25 Oct 20070.26238
Wed, 24 Oct 20070.26236
Tue, 23 Oct 20070.26236
Mon, 22 Oct 20070.26238
Fri, 19 Oct 20070.26239
Thu, 18 Oct 20070.26239
Wed, 17 Oct 20070.26243
Tue, 16 Oct 20070.26249
Mon, 15 Oct 20070.26250
Fri, 12 Oct 20070.26249
Thu, 11 Oct 20070.26247
Wed, 10 Oct 20070.26245
Tue, 9 Oct 20070.26247
Mon, 8 Oct 20070.26246
Fri, 5 Oct 20070.26243
Thu, 4 Oct 20070.26237
Wed, 3 Oct 20070.26237
Tue, 2 Oct 20070.26236
Mon, 1 Oct 20070.26237
Fri, 28 Sep 20070.26232
Thu, 27 Sep 20070.26232
Wed, 26 Sep 20070.26231
Tue, 25 Sep 20070.26238
Mon, 24 Sep 20070.26242
Fri, 21 Sep 20070.26240
Thu, 20 Sep 20070.26250
Wed, 19 Sep 20070.26250
Tue, 18 Sep 20070.26256
Mon, 17 Sep 20070.26257
Fri, 14 Sep 20070.26261
Thu, 13 Sep 20070.26260
Wed, 12 Sep 20070.26262
Tue, 11 Sep 20070.26263
Mon, 10 Sep 20070.26264
Fri, 7 Sep 20070.26263
Thu, 6 Sep 20070.26257
Wed, 5 Sep 20070.26257
Tue, 4 Sep 20070.26258
Mon, 3 Sep 20070.26256
Fri, 31 Aug 20070.26263
Thu, 30 Aug 20070.26265
Wed, 29 Aug 20070.26273
Tue, 28 Aug 20070.26280
Mon, 27 Aug 20070.26281
Fri, 24 Aug 20070.26282
Thu, 23 Aug 20070.26283
Wed, 22 Aug 20070.26282
Tue, 21 Aug 20070.26284
Mon, 20 Aug 20070.26285
Fri, 17 Aug 20070.26281
Thu, 16 Aug 20070.26282
Wed, 15 Aug 20070.26280
Tue, 14 Aug 20070.26279
Mon, 13 Aug 20070.26278
Fri, 10 Aug 20070.26276
Thu, 9 Aug 20070.26274
Wed, 8 Aug 20070.26277
Tue, 7 Aug 20070.26279
Mon, 6 Aug 20070.26281
Fri, 3 Aug 20070.26283
Thu, 2 Aug 20070.26285
Wed, 1 Aug 20070.26285
Tue, 31 Jul 20070.26285
Mon, 30 Jul 20070.26285
Fri, 27 Jul 20070.26283
Thu, 26 Jul 20070.26284
Wed, 25 Jul 20070.26285
Tue, 24 Jul 20070.26285
Mon, 23 Jul 20070.26285
Fri, 20 Jul 20070.26284
Thu, 19 Jul 20070.26284
Wed, 18 Jul 20070.26284
Tue, 17 Jul 20070.26283
Mon, 16 Jul 20070.26282
Fri, 13 Jul 20070.26283
Thu, 12 Jul 20070.26290
Wed, 11 Jul 20070.26289
Tue, 10 Jul 20070.26287
Fri, 6 Jul 20070.26283
Thu, 5 Jul 20070.26283
Wed, 4 Jul 20070.26282
Tue, 3 Jul 20070.26284
Mon, 2 Jul 20070.26280
Fri, 29 Jun 20070.26279
Thu, 28 Jun 20070.26280
Wed, 27 Jun 20070.26283
Tue, 26 Jun 20070.26279
Mon, 25 Jun 20070.26277
Fri, 22 Jun 20070.26276
Thu, 21 Jun 20070.26273
Wed, 20 Jun 20070.26270
Tue, 19 Jun 20070.26274
Mon, 18 Jun 20070.26267
Fri, 15 Jun 20070.26267
Thu, 14 Jun 20070.26262
Wed, 13 Jun 20070.26259
Tue, 12 Jun 20070.26268
Mon, 11 Jun 20070.26268
Fri, 8 Jun 20070.26265
Thu, 7 Jun 20070.26264
Wed, 6 Jun 20070.26260
Tue, 5 Jun 20070.26256
Mon, 4 Jun 20070.26256
Fri, 1 Jun 20070.26257
Wed, 30 May 20070.26252
Tue, 29 May 20070.26246
Mon, 28 May 20070.26246
Fri, 25 May 20070.26248
Thu, 24 May 20070.26244
Wed, 23 May 20070.26242
Tue, 22 May 20070.26241
Mon, 21 May 20070.26242
Fri, 18 May 20070.26240
Thu, 17 May 20070.26241
Wed, 16 May 20070.26246
Tue, 15 May 20070.26248
Mon, 14 May 20070.26246
Fri, 11 May 20070.26246
Thu, 10 May 20070.26244
Wed, 9 May 20070.26245
Tue, 8 May 20070.26247
Mon, 7 May 20070.26247
Thu, 3 May 20070.26251
Wed, 2 May 20070.26251
Tue, 1 May 20070.26251
Mon, 30 Apr 20070.26252
Fri, 27 Apr 20070.26250
Thu, 26 Apr 20070.26249
Wed, 25 Apr 20070.26245
Tue, 24 Apr 20070.26245
Mon, 23 Apr 20070.26245
Fri, 20 Apr 20070.26243
Thu, 19 Apr 20070.26240
Wed, 18 Apr 20070.26234
Tue, 17 Apr 20070.26237
Mon, 16 Apr 20070.26235
Fri, 13 Apr 20070.26233
Thu, 12 Apr 20070.26236
Wed, 11 Apr 20070.26232
Tue, 10 Apr 20070.26238
Mon, 9 Apr 20070.26238
Fri, 6 Apr 20070.26238
Thu, 5 Apr 20070.26239
Wed, 4 Apr 20070.26248
Tue, 3 Apr 20070.26252
Mon, 2 Apr 20070.26250
Fri, 30 Mar 20070.26253
Thu, 29 Mar 20070.26255
Wed, 28 Mar 20070.26251
Tue, 27 Mar 20070.26254
Mon, 26 Mar 20070.26251
Fri, 23 Mar 20070.26252
Thu, 22 Mar 20070.26256
Wed, 21 Mar 20070.26259
Tue, 20 Mar 20070.26259
Mon, 19 Mar 20070.26257
Fri, 16 Mar 20070.26254
Thu, 15 Mar 20070.26250
Wed, 14 Mar 20070.26252
Tue, 13 Mar 20070.26254
Mon, 12 Mar 20070.26257
Fri, 9 Mar 20070.26259
Thu, 8 Mar 20070.26260
Wed, 7 Mar 20070.26259
Tue, 6 Mar 20070.26259
Fri, 2 Mar 20070.26243
Thu, 1 Mar 20070.26243
Wed, 28 Feb 20070.26241
Tue, 27 Feb 20070.26240
Mon, 26 Feb 20070.26234
Fri, 23 Feb 20070.26233
Wed, 21 Feb 20070.26234
Tue, 20 Feb 20070.26234
Mon, 19 Feb 20070.26234
Fri, 16 Feb 20070.26238
Thu, 15 Feb 20070.26241
Wed, 14 Feb 20070.26241
Tue, 13 Feb 20070.26240
Mon, 12 Feb 20070.26242
Fri, 9 Feb 20070.26242
Thu, 8 Feb 20070.26244
Wed, 7 Feb 20070.26239
Tue, 6 Feb 20070.26239
Mon, 5 Feb 20070.26238
Fri, 2 Feb 20070.26236
Thu, 1 Feb 20070.26234
Wed, 31 Jan 20070.26238
Tue, 30 Jan 20070.26235
Mon, 29 Jan 20070.26238
Fri, 26 Jan 20070.26238
Thu, 25 Jan 20070.26236
Wed, 24 Jan 20070.26238
Tue, 23 Jan 20070.26240
Mon, 22 Jan 20070.26239
Fri, 19 Jan 20070.26238
Wed, 17 Jan 20070.26244
Tue, 16 Jan 20070.26246
Mon, 15 Jan 20070.26242
Fri, 12 Jan 20070.26238
Thu, 11 Jan 20070.26239
Wed, 10 Jan 20070.26239
Tue, 9 Jan 20070.26243
Mon, 8 Jan 20070.26242
Fri, 5 Jan 20070.26242
Thu, 4 Jan 20070.26234
Wed, 3 Jan 20070.26232
Tue, 2 Jan 20070.26232
Mon, 1 Jan 20070.26232

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"