Central Bank of Bosnia and Herzegovina DKK rates in 2006

Average 1 DKK = 0.26221 BAM

The mean of all 251 publications in 2006, ranging from 0.26192 to 0.26243 BAM.

Every rate of 2006

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.26238
Wed, 27 Dec 2006	0.26240
Tue, 26 Dec 2006	0.26240
Mon, 25 Dec 2006	0.26240
Fri, 22 Dec 2006	0.26237
Thu, 21 Dec 2006	0.26242
Wed, 20 Dec 2006	0.26239
Tue, 19 Dec 2006	0.26240
Mon, 18 Dec 2006	0.26237
Fri, 15 Dec 2006	0.26237
Thu, 14 Dec 2006	0.26241
Wed, 13 Dec 2006	0.26236
Tue, 12 Dec 2006	0.26235
Mon, 11 Dec 2006	0.26231
Fri, 8 Dec 2006	0.26234
Thu, 7 Dec 2006	0.26231
Wed, 6 Dec 2006	0.26232
Tue, 5 Dec 2006	0.26226
Mon, 4 Dec 2006	0.26238
Fri, 1 Dec 2006	0.26237
Thu, 30 Nov 2006	0.26236
Tue, 28 Nov 2006	0.26236
Mon, 27 Nov 2006	0.26238
Fri, 24 Nov 2006	0.26236
Thu, 23 Nov 2006	0.26234
Wed, 22 Nov 2006	0.26230
Tue, 21 Nov 2006	0.26225
Mon, 20 Nov 2006	0.26224
Fri, 17 Nov 2006	0.26224
Thu, 16 Nov 2006	0.26220
Wed, 15 Nov 2006	0.26221
Tue, 14 Nov 2006	0.26226
Mon, 13 Nov 2006	0.26226
Fri, 10 Nov 2006	0.26224
Thu, 9 Nov 2006	0.26229
Wed, 8 Nov 2006	0.26223
Tue, 7 Nov 2006	0.26229
Mon, 6 Nov 2006	0.26236
Fri, 3 Nov 2006	0.26238
Thu, 2 Nov 2006	0.26236
Wed, 1 Nov 2006	0.26239
Tue, 31 Oct 2006	0.26238
Mon, 30 Oct 2006	0.26236
Fri, 27 Oct 2006	0.26237
Thu, 26 Oct 2006	0.26235
Wed, 25 Oct 2006	0.26234
Tue, 24 Oct 2006	0.26233
Mon, 23 Oct 2006	0.26234
Fri, 20 Oct 2006	0.26234
Thu, 19 Oct 2006	0.26232
Wed, 18 Oct 2006	0.26233
Tue, 17 Oct 2006	0.26233
Mon, 16 Oct 2006	0.26236
Fri, 13 Oct 2006	0.26233
Wed, 11 Oct 2006	0.26233
Tue, 10 Oct 2006	0.26230
Mon, 9 Oct 2006	0.26232
Fri, 6 Oct 2006	0.26230
Thu, 5 Oct 2006	0.26230
Wed, 4 Oct 2006	0.26230
Tue, 3 Oct 2006	0.26227
Mon, 2 Oct 2006	0.26226
Fri, 29 Sep 2006	0.26218
Thu, 28 Sep 2006	0.26219
Wed, 27 Sep 2006	0.26221
Tue, 26 Sep 2006	0.26219
Mon, 25 Sep 2006	0.26217
Fri, 22 Sep 2006	0.26220
Thu, 21 Sep 2006	0.26216
Wed, 20 Sep 2006	0.26213
Tue, 19 Sep 2006	0.26215
Mon, 18 Sep 2006	0.26215
Fri, 15 Sep 2006	0.26217
Thu, 14 Sep 2006	0.26219
Wed, 13 Sep 2006	0.26215
Tue, 12 Sep 2006	0.26214
Mon, 11 Sep 2006	0.26215
Fri, 8 Sep 2006	0.26215
Wed, 6 Sep 2006	0.26218
Tue, 5 Sep 2006	0.26215
Mon, 4 Sep 2006	0.26218
Fri, 1 Sep 2006	0.26220
Thu, 31 Aug 2006	0.26219
Wed, 30 Aug 2006	0.26214
Tue, 29 Aug 2006	0.26216
Mon, 28 Aug 2006	0.26215
Fri, 25 Aug 2006	0.26215
Thu, 24 Aug 2006	0.26212
Wed, 23 Aug 2006	0.26214
Tue, 22 Aug 2006	0.26213
Mon, 21 Aug 2006	0.26213
Fri, 18 Aug 2006	0.26212
Thu, 17 Aug 2006	0.26215
Wed, 16 Aug 2006	0.26215
Tue, 15 Aug 2006	0.26215
Mon, 14 Aug 2006	0.26215
Fri, 11 Aug 2006	0.26215
Thu, 10 Aug 2006	0.26215
Wed, 9 Aug 2006	0.26213
Tue, 8 Aug 2006	0.26213
Mon, 7 Aug 2006	0.26212
Fri, 4 Aug 2006	0.26214
Thu, 3 Aug 2006	0.26214
Wed, 2 Aug 2006	0.26211
Tue, 1 Aug 2006	0.26211
Mon, 31 Jul 2006	0.26211
Fri, 28 Jul 2006	0.26213
Thu, 27 Jul 2006	0.26214
Wed, 26 Jul 2006	0.26213
Tue, 25 Jul 2006	0.26216
Mon, 24 Jul 2006	0.26218
Fri, 21 Jul 2006	0.26217
Thu, 20 Jul 2006	0.26214
Wed, 19 Jul 2006	0.26218
Tue, 18 Jul 2006	0.26222
Mon, 17 Jul 2006	0.26220
Fri, 14 Jul 2006	0.26219
Thu, 13 Jul 2006	0.26220
Wed, 12 Jul 2006	0.26220
Tue, 11 Jul 2006	0.26220
Mon, 10 Jul 2006	0.26221
Fri, 7 Jul 2006	0.26219
Wed, 5 Jul 2006	0.26216
Tue, 4 Jul 2006	0.26219
Mon, 3 Jul 2006	0.26220
Fri, 30 Jun 2006	0.26224
Thu, 29 Jun 2006	0.26227
Wed, 28 Jun 2006	0.26227
Tue, 27 Jun 2006	0.26231
Mon, 26 Jun 2006	0.26230
Fri, 23 Jun 2006	0.26232
Thu, 22 Jun 2006	0.26241
Wed, 21 Jun 2006	0.26235
Tue, 20 Jun 2006	0.26236
Mon, 19 Jun 2006	0.26239
Fri, 16 Jun 2006	0.26236
Thu, 15 Jun 2006	0.26237
Wed, 14 Jun 2006	0.26237
Tue, 13 Jun 2006	0.26234
Mon, 12 Jun 2006	0.26230
Fri, 9 Jun 2006	0.26222
Thu, 8 Jun 2006	0.26222
Wed, 7 Jun 2006	0.26220
Tue, 6 Jun 2006	0.26222
Mon, 5 Jun 2006	0.26223
Fri, 2 Jun 2006	0.26224
Wed, 31 May 2006	0.26227
Tue, 30 May 2006	0.26226
Mon, 29 May 2006	0.26225
Fri, 26 May 2006	0.26225
Thu, 25 May 2006	0.26231
Wed, 24 May 2006	0.26233
Tue, 23 May 2006	0.26232
Mon, 22 May 2006	0.26234
Fri, 19 May 2006	0.26243
Thu, 18 May 2006	0.26234
Wed, 17 May 2006	0.26232
Tue, 16 May 2006	0.26238
Mon, 15 May 2006	0.26234
Fri, 12 May 2006	0.26228
Thu, 11 May 2006	0.26225
Wed, 10 May 2006	0.26227
Tue, 9 May 2006	0.26227
Mon, 8 May 2006	0.26228
Thu, 4 May 2006	0.26228
Wed, 3 May 2006	0.26215
Tue, 2 May 2006	0.26215
Mon, 1 May 2006	0.26215
Fri, 28 Apr 2006	0.26217
Thu, 27 Apr 2006	0.26217
Wed, 26 Apr 2006	0.26214
Tue, 25 Apr 2006	0.26215
Mon, 24 Apr 2006	0.26212
Fri, 21 Apr 2006	0.26215
Thu, 20 Apr 2006	0.26214
Wed, 19 Apr 2006	0.26210
Tue, 18 Apr 2006	0.26209
Mon, 17 Apr 2006	0.26209
Fri, 14 Apr 2006	0.26209
Thu, 13 Apr 2006	0.26209
Wed, 12 Apr 2006	0.26208
Tue, 11 Apr 2006	0.26211
Mon, 10 Apr 2006	0.26206
Fri, 7 Apr 2006	0.26207
Thu, 6 Apr 2006	0.26207
Wed, 5 Apr 2006	0.26208
Tue, 4 Apr 2006	0.26209
Mon, 3 Apr 2006	0.26209
Fri, 31 Mar 2006	0.26211
Thu, 30 Mar 2006	0.26212
Wed, 29 Mar 2006	0.26212
Tue, 28 Mar 2006	0.26212
Mon, 27 Mar 2006	0.26214
Fri, 24 Mar 2006	0.26213
Thu, 23 Mar 2006	0.26212
Wed, 22 Mar 2006	0.26208
Tue, 21 Mar 2006	0.26211
Mon, 20 Mar 2006	0.26212
Fri, 17 Mar 2006	0.26212
Thu, 16 Mar 2006	0.26211
Wed, 15 Mar 2006	0.26214
Tue, 14 Mar 2006	0.26218
Mon, 13 Mar 2006	0.26217
Fri, 10 Mar 2006	0.26219
Thu, 9 Mar 2006	0.26222
Wed, 8 Mar 2006	0.26218
Tue, 7 Mar 2006	0.26210
Mon, 6 Mar 2006	0.26211
Thu, 2 Mar 2006	0.26214
Wed, 1 Mar 2006	0.26214
Tue, 28 Feb 2006	0.26218
Mon, 27 Feb 2006	0.26216
Fri, 24 Feb 2006	0.26214
Thu, 23 Feb 2006	0.26211
Wed, 22 Feb 2006	0.26209
Tue, 21 Feb 2006	0.26208
Mon, 20 Feb 2006	0.26199
Fri, 17 Feb 2006	0.26195
Thu, 16 Feb 2006	0.26199
Wed, 15 Feb 2006	0.26200
Tue, 14 Feb 2006	0.26200
Mon, 13 Feb 2006	0.26200
Fri, 10 Feb 2006	0.26199
Thu, 9 Feb 2006	0.26194
Wed, 8 Feb 2006	0.26192
Tue, 7 Feb 2006	0.26194
Mon, 6 Feb 2006	0.26201
Fri, 3 Feb 2006	0.26199
Thu, 2 Feb 2006	0.26201
Wed, 1 Feb 2006	0.26204
Tue, 31 Jan 2006	0.26204
Mon, 30 Jan 2006	0.26207
Fri, 27 Jan 2006	0.26206
Thu, 26 Jan 2006	0.26209
Wed, 25 Jan 2006	0.26215
Tue, 24 Jan 2006	0.26211
Mon, 23 Jan 2006	0.26209
Fri, 20 Jan 2006	0.26209
Thu, 19 Jan 2006	0.26214
Wed, 18 Jan 2006	0.26215
Tue, 17 Jan 2006	0.26213
Mon, 16 Jan 2006	0.26220
Fri, 13 Jan 2006	0.26216
Thu, 12 Jan 2006	0.26227
Wed, 11 Jan 2006	0.26223
Tue, 10 Jan 2006	0.26219
Mon, 9 Jan 2006	0.26216
Fri, 6 Jan 2006	0.26214
Wed, 4 Jan 2006	0.26216
Tue, 3 Jan 2006	0.26216
Mon, 2 Jan 2006	0.26216

Monthly averages

January		0.26214
February		0.26203
March		0.26213
April		0.26211
May		0.26228
June		0.26230
July		0.26217
August		0.26214
September		0.26217
October		0.26233
November		0.26230
December		0.26236

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"