1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2017

Central Bank of Bosnia and Herzegovina DKK rates in 2017

Average 1 DKK = 0.26293 BAM

The mean of all 260 publications in 2017, ranging from 0.26269 to 0.26312 BAM.

0.26280.263Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.26269
Thu, 28 Dec 20170.26270
Wed, 27 Dec 20170.26273
Tue, 26 Dec 20170.26273
Mon, 25 Dec 20170.26273
Fri, 22 Dec 20170.26271
Thu, 21 Dec 20170.26273
Wed, 20 Dec 20170.26276
Tue, 19 Dec 20170.26274
Mon, 18 Dec 20170.26273
Fri, 15 Dec 20170.26276
Thu, 14 Dec 20170.26277
Wed, 13 Dec 20170.26280
Tue, 12 Dec 20170.26276
Mon, 11 Dec 20170.26282
Fri, 8 Dec 20170.26283
Thu, 7 Dec 20170.26281
Wed, 6 Dec 20170.26283
Tue, 5 Dec 20170.26282
Mon, 4 Dec 20170.26281
Fri, 1 Dec 20170.26282
Thu, 30 Nov 20170.26280
Wed, 29 Nov 20170.26280
Tue, 28 Nov 20170.26280
Mon, 27 Nov 20170.26281
Fri, 24 Nov 20170.26281
Thu, 23 Nov 20170.26281
Wed, 22 Nov 20170.26283
Tue, 21 Nov 20170.26283
Mon, 20 Nov 20170.26284
Fri, 17 Nov 20170.26282
Thu, 16 Nov 20170.26279
Wed, 15 Nov 20170.26283
Tue, 14 Nov 20170.26282
Mon, 13 Nov 20170.26281
Fri, 10 Nov 20170.26280
Thu, 9 Nov 20170.26276
Wed, 8 Nov 20170.26280
Tue, 7 Nov 20170.26281
Mon, 6 Nov 20170.26281
Fri, 3 Nov 20170.26282
Thu, 2 Nov 20170.26283
Wed, 1 Nov 20170.26284
Tue, 31 Oct 20170.26284
Mon, 30 Oct 20170.26286
Fri, 27 Oct 20170.26277
Thu, 26 Oct 20170.26278
Wed, 25 Oct 20170.26276
Tue, 24 Oct 20170.26275
Mon, 23 Oct 20170.26275
Fri, 20 Oct 20170.26274
Thu, 19 Oct 20170.26275
Wed, 18 Oct 20170.26274
Tue, 17 Oct 20170.26274
Mon, 16 Oct 20170.26274
Fri, 13 Oct 20170.26275
Thu, 12 Oct 20170.26277
Wed, 11 Oct 20170.26278
Tue, 10 Oct 20170.26277
Mon, 9 Oct 20170.26279
Fri, 6 Oct 20170.26280
Thu, 5 Oct 20170.26279
Wed, 4 Oct 20170.26280
Tue, 3 Oct 20170.26282
Mon, 2 Oct 20170.26280
Fri, 29 Sep 20170.26287
Thu, 28 Sep 20170.26283
Wed, 27 Sep 20170.26287
Tue, 26 Sep 20170.26287
Mon, 25 Sep 20170.26286
Fri, 22 Sep 20170.26286
Thu, 21 Sep 20170.26284
Wed, 20 Sep 20170.26283
Tue, 19 Sep 20170.26282
Mon, 18 Sep 20170.26285
Fri, 15 Sep 20170.26288
Thu, 14 Sep 20170.26287
Wed, 13 Sep 20170.26288
Tue, 12 Sep 20170.26289
Mon, 11 Sep 20170.26287
Fri, 8 Sep 20170.26291
Thu, 7 Sep 20170.26290
Wed, 6 Sep 20170.26295
Tue, 5 Sep 20170.26298
Mon, 4 Sep 20170.26296
Fri, 1 Sep 20170.26294
Thu, 31 Aug 20170.26291
Wed, 30 Aug 20170.26290
Tue, 29 Aug 20170.26290
Mon, 28 Aug 20170.26291
Fri, 25 Aug 20170.26296
Thu, 24 Aug 20170.26298
Wed, 23 Aug 20170.26296
Tue, 22 Aug 20170.26298
Mon, 21 Aug 20170.26301
Fri, 18 Aug 20170.26304
Thu, 17 Aug 20170.26300
Wed, 16 Aug 20170.26298
Tue, 15 Aug 20170.26300
Mon, 14 Aug 20170.26299
Fri, 11 Aug 20170.26295
Thu, 10 Aug 20170.26291
Wed, 9 Aug 20170.26293
Tue, 8 Aug 20170.26294
Mon, 7 Aug 20170.26292
Fri, 4 Aug 20170.26295
Thu, 3 Aug 20170.26294
Wed, 2 Aug 20170.26299
Tue, 1 Aug 20170.26301
Mon, 31 Jul 20170.26301
Fri, 28 Jul 20170.26302
Thu, 27 Jul 20170.26299
Wed, 26 Jul 20170.26302
Tue, 25 Jul 20170.26302
Mon, 24 Jul 20170.26299
Fri, 21 Jul 20170.26300
Thu, 20 Jul 20170.26299
Wed, 19 Jul 20170.26298
Tue, 18 Jul 20170.26300
Mon, 17 Jul 20170.26300
Fri, 14 Jul 20170.26300
Thu, 13 Jul 20170.26299
Wed, 12 Jul 20170.26300
Tue, 11 Jul 20170.26300
Mon, 10 Jul 20170.26298
Fri, 7 Jul 20170.26299
Thu, 6 Jul 20170.26299
Wed, 5 Jul 20170.26300
Tue, 4 Jul 20170.26300
Mon, 3 Jul 20170.26300
Fri, 30 Jun 20170.26300
Thu, 29 Jun 20170.26300
Wed, 28 Jun 20170.26303
Tue, 27 Jun 20170.26301
Mon, 26 Jun 20170.26298
Fri, 23 Jun 20170.26292
Thu, 22 Jun 20170.26287
Wed, 21 Jun 20170.26296
Tue, 20 Jun 20170.26298
Mon, 19 Jun 20170.26302
Fri, 16 Jun 20170.26302
Thu, 15 Jun 20170.26301
Wed, 14 Jun 20170.26300
Tue, 13 Jun 20170.26300
Mon, 12 Jun 20170.26296
Fri, 9 Jun 20170.26294
Thu, 8 Jun 20170.26293
Wed, 7 Jun 20170.26294
Tue, 6 Jun 20170.26289
Mon, 5 Jun 20170.26291
Fri, 2 Jun 20170.26290
Thu, 1 Jun 20170.26289
Wed, 31 May 20170.26290
Tue, 30 May 20170.26286
Mon, 29 May 20170.26283
Fri, 26 May 20170.26285
Thu, 25 May 20170.26283
Wed, 24 May 20170.26274
Tue, 23 May 20170.26277
Mon, 22 May 20170.26284
Fri, 19 May 20170.26283
Thu, 18 May 20170.26287
Wed, 17 May 20170.26290
Tue, 16 May 20170.26290
Mon, 15 May 20170.26287
Fri, 12 May 20170.26288
Thu, 11 May 20170.26285
Wed, 10 May 20170.26290
Tue, 9 May 20170.26293
Mon, 8 May 20170.26299
Fri, 5 May 20170.26300
Thu, 4 May 20170.26298
Wed, 3 May 20170.26294
Tue, 2 May 20170.26294
Mon, 1 May 20170.26294
Fri, 28 Apr 20170.26293
Thu, 27 Apr 20170.26290
Wed, 26 Apr 20170.26290
Tue, 25 Apr 20170.26292
Mon, 24 Apr 20170.26299
Fri, 21 Apr 20170.26295
Thu, 20 Apr 20170.26293
Wed, 19 Apr 20170.26295
Tue, 18 Apr 20170.26296
Mon, 17 Apr 20170.26296
Fri, 14 Apr 20170.26296
Thu, 13 Apr 20170.26299
Wed, 12 Apr 20170.26298
Tue, 11 Apr 20170.26301
Mon, 10 Apr 20170.26301
Fri, 7 Apr 20170.26306
Thu, 6 Apr 20170.26304
Wed, 5 Apr 20170.26297
Tue, 4 Apr 20170.26297
Mon, 3 Apr 20170.26296
Fri, 31 Mar 20170.26293
Thu, 30 Mar 20170.26284
Wed, 29 Mar 20170.26286
Tue, 28 Mar 20170.26287
Mon, 27 Mar 20170.26296
Fri, 24 Mar 20170.26304
Thu, 23 Mar 20170.26298
Wed, 22 Mar 20170.26305
Tue, 21 Mar 20170.26307
Mon, 20 Mar 20170.26308
Fri, 17 Mar 20170.26308
Thu, 16 Mar 20170.26310
Wed, 15 Mar 20170.26310
Tue, 14 Mar 20170.26309
Mon, 13 Mar 20170.26312
Fri, 10 Mar 20170.26310
Thu, 9 Mar 20170.26311
Wed, 8 Mar 20170.26309
Tue, 7 Mar 20170.26310
Mon, 6 Mar 20170.26310
Fri, 3 Mar 20170.26311
Thu, 2 Mar 20170.26312
Wed, 1 Mar 20170.26312
Tue, 28 Feb 20170.26312
Mon, 27 Feb 20170.26308
Fri, 24 Feb 20170.26311
Thu, 23 Feb 20170.26312
Wed, 22 Feb 20170.26312
Tue, 21 Feb 20170.26312
Mon, 20 Feb 20170.26311
Fri, 17 Feb 20170.26309
Thu, 16 Feb 20170.26308
Wed, 15 Feb 20170.26303
Tue, 14 Feb 20170.26303
Mon, 13 Feb 20170.26308
Fri, 10 Feb 20170.26307
Thu, 9 Feb 20170.26308
Wed, 8 Feb 20170.26305
Tue, 7 Feb 20170.26298
Mon, 6 Feb 20170.26296
Fri, 3 Feb 20170.26296
Thu, 2 Feb 20170.26299
Wed, 1 Feb 20170.26298
Tue, 31 Jan 20170.26297
Mon, 30 Jan 20170.26299
Fri, 27 Jan 20170.26300
Thu, 26 Jan 20170.26300
Wed, 25 Jan 20170.26302
Tue, 24 Jan 20170.26302
Mon, 23 Jan 20170.26303
Fri, 20 Jan 20170.26302
Thu, 19 Jan 20170.26302
Wed, 18 Jan 20170.26301
Tue, 17 Jan 20170.26302
Mon, 16 Jan 20170.26306
Fri, 13 Jan 20170.26308
Thu, 12 Jan 20170.26310
Wed, 11 Jan 20170.26310
Tue, 10 Jan 20170.26310
Mon, 9 Jan 20170.26308
Fri, 6 Jan 20170.26309
Thu, 5 Jan 20170.26308
Wed, 4 Jan 20170.26309
Tue, 3 Jan 20170.26308
Mon, 2 Jan 20170.26308

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"