1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2020

Central Bank of Bosnia and Herzegovina DKK rates in 2020

Average 1 DKK = 0.26237 BAM

The mean of all 262 publications in 2020, ranging from 0.26171 to 0.26302 BAM.

0.2620.26250.263Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.26290
Wed, 30 Dec 20200.26294
Tue, 29 Dec 20200.26302
Mon, 28 Dec 20200.26292
Fri, 25 Dec 20200.26292
Thu, 24 Dec 20200.26295
Wed, 23 Dec 20200.26288
Tue, 22 Dec 20200.26288
Mon, 21 Dec 20200.26290
Fri, 18 Dec 20200.26289
Thu, 17 Dec 20200.26283
Wed, 16 Dec 20200.26279
Tue, 15 Dec 20200.26281
Mon, 14 Dec 20200.26278
Fri, 11 Dec 20200.26280
Thu, 10 Dec 20200.26278
Wed, 9 Dec 20200.26275
Tue, 8 Dec 20200.26276
Mon, 7 Dec 20200.26278
Fri, 4 Dec 20200.26274
Thu, 3 Dec 20200.26275
Wed, 2 Dec 20200.26274
Tue, 1 Dec 20200.26284
Mon, 30 Nov 20200.26283
Fri, 27 Nov 20200.26281
Thu, 26 Nov 20200.26281
Wed, 25 Nov 20200.26280
Tue, 24 Nov 20200.26263
Mon, 23 Nov 20200.26257
Fri, 20 Nov 20200.26254
Thu, 19 Nov 20200.26247
Wed, 18 Nov 20200.26260
Tue, 17 Nov 20200.26260
Mon, 16 Nov 20200.26264
Fri, 13 Nov 20200.26267
Thu, 12 Nov 20200.26277
Wed, 11 Nov 20200.26272
Tue, 10 Nov 20200.26261
Mon, 9 Nov 20200.26255
Fri, 6 Nov 20200.26264
Thu, 5 Nov 20200.26265
Wed, 4 Nov 20200.26266
Tue, 3 Nov 20200.26269
Mon, 2 Nov 20200.26265
Fri, 30 Oct 20200.26266
Thu, 29 Oct 20200.26276
Wed, 28 Oct 20200.26286
Tue, 27 Oct 20200.26284
Mon, 26 Oct 20200.26286
Fri, 23 Oct 20200.26285
Thu, 22 Oct 20200.26277
Wed, 21 Oct 20200.26279
Tue, 20 Oct 20200.26284
Mon, 19 Oct 20200.26281
Fri, 16 Oct 20200.26278
Thu, 15 Oct 20200.26274
Wed, 14 Oct 20200.26277
Tue, 13 Oct 20200.26277
Mon, 12 Oct 20200.26280
Fri, 9 Oct 20200.26280
Thu, 8 Oct 20200.26281
Wed, 7 Oct 20200.26285
Tue, 6 Oct 20200.26288
Mon, 5 Oct 20200.26283
Fri, 2 Oct 20200.26281
Thu, 1 Oct 20200.26266
Wed, 30 Sep 20200.26267
Tue, 29 Sep 20200.26267
Mon, 28 Sep 20200.26265
Fri, 25 Sep 20200.26279
Thu, 24 Sep 20200.26278
Wed, 23 Sep 20200.26282
Tue, 22 Sep 20200.26285
Mon, 21 Sep 20200.26287
Fri, 18 Sep 20200.26290
Thu, 17 Sep 20200.26290
Wed, 16 Sep 20200.26290
Tue, 15 Sep 20200.26289
Mon, 14 Sep 20200.26287
Fri, 11 Sep 20200.26287
Thu, 10 Sep 20200.26287
Wed, 9 Sep 20200.26286
Tue, 8 Sep 20200.26284
Mon, 7 Sep 20200.26287
Fri, 4 Sep 20200.26288
Thu, 3 Sep 20200.26284
Wed, 2 Sep 20200.26276
Tue, 1 Sep 20200.26274
Mon, 31 Aug 20200.26274
Fri, 28 Aug 20200.26278
Thu, 27 Aug 20200.26274
Wed, 26 Aug 20200.26280
Tue, 25 Aug 20200.26276
Mon, 24 Aug 20200.26274
Fri, 21 Aug 20200.26270
Thu, 20 Aug 20200.26269
Wed, 19 Aug 20200.26265
Tue, 18 Aug 20200.26263
Mon, 17 Aug 20200.26263
Fri, 14 Aug 20200.26262
Thu, 13 Aug 20200.26263
Wed, 12 Aug 20200.26264
Tue, 11 Aug 20200.26260
Mon, 10 Aug 20200.26259
Fri, 7 Aug 20200.26253
Thu, 6 Aug 20200.26250
Wed, 5 Aug 20200.26266
Tue, 4 Aug 20200.26265
Mon, 3 Aug 20200.26273
Fri, 31 Jul 20200.26279
Thu, 30 Jul 20200.26279
Wed, 29 Jul 20200.26278
Tue, 28 Jul 20200.26275
Mon, 27 Jul 20200.26275
Fri, 24 Jul 20200.26278
Thu, 23 Jul 20200.26273
Wed, 22 Jul 20200.26271
Tue, 21 Jul 20200.26260
Mon, 20 Jul 20200.26269
Fri, 17 Jul 20200.26270
Thu, 16 Jul 20200.26265
Wed, 15 Jul 20200.26271
Tue, 14 Jul 20200.26271
Mon, 13 Jul 20200.26259
Fri, 10 Jul 20200.26252
Thu, 9 Jul 20200.26255
Wed, 8 Jul 20200.26245
Tue, 7 Jul 20200.26247
Mon, 6 Jul 20200.26247
Fri, 3 Jul 20200.26251
Thu, 2 Jul 20200.26243
Wed, 1 Jul 20200.26244
Tue, 30 Jun 20200.26242
Mon, 29 Jun 20200.26245
Fri, 26 Jun 20200.26241
Thu, 25 Jun 20200.26242
Wed, 24 Jun 20200.26240
Tue, 23 Jun 20200.26238
Mon, 22 Jun 20200.26234
Fri, 19 Jun 20200.26233
Thu, 18 Jun 20200.26232
Wed, 17 Jun 20200.26231
Tue, 16 Jun 20200.26232
Mon, 15 Jun 20200.26235
Fri, 12 Jun 20200.26236
Thu, 11 Jun 20200.26234
Wed, 10 Jun 20200.26229
Tue, 9 Jun 20200.26233
Mon, 8 Jun 20200.26230
Fri, 5 Jun 20200.26233
Thu, 4 Jun 20200.26236
Wed, 3 Jun 20200.26238
Tue, 2 Jun 20200.26236
Mon, 1 Jun 20200.26238
Fri, 29 May 20200.26237
Thu, 28 May 20200.26224
Wed, 27 May 20200.26232
Tue, 26 May 20200.26229
Mon, 25 May 20200.26225
Fri, 22 May 20200.26231
Thu, 21 May 20200.26230
Wed, 20 May 20200.26231
Tue, 19 May 20200.26236
Mon, 18 May 20200.26226
Fri, 15 May 20200.26227
Thu, 14 May 20200.26233
Wed, 13 May 20200.26226
Tue, 12 May 20200.26219
Mon, 11 May 20200.26218
Fri, 8 May 20200.26216
Thu, 7 May 20200.26211
Wed, 6 May 20200.26213
Tue, 5 May 20200.26210
Mon, 4 May 20200.26223
Fri, 1 May 20200.26223
Thu, 30 Apr 20200.26228
Wed, 29 Apr 20200.26228
Tue, 28 Apr 20200.26221
Mon, 27 Apr 20200.26226
Fri, 24 Apr 20200.26226
Thu, 23 Apr 20200.26221
Wed, 22 Apr 20200.26224
Tue, 21 Apr 20200.26223
Mon, 20 Apr 20200.26216
Fri, 17 Apr 20200.26211
Thu, 16 Apr 20200.26205
Wed, 15 Apr 20200.26209
Tue, 14 Apr 20200.26197
Mon, 13 Apr 20200.26197
Fri, 10 Apr 20200.26197
Thu, 9 Apr 20200.26204
Wed, 8 Apr 20200.26191
Tue, 7 Apr 20200.26197
Mon, 6 Apr 20200.26186
Fri, 3 Apr 20200.26196
Thu, 2 Apr 20200.26203
Wed, 1 Apr 20200.26192
Tue, 31 Mar 20200.26194
Mon, 30 Mar 20200.26215
Fri, 27 Mar 20200.26197
Thu, 26 Mar 20200.26189
Wed, 25 Mar 20200.26193
Tue, 24 Mar 20200.26180
Mon, 23 Mar 20200.26186
Fri, 20 Mar 20200.26172
Thu, 19 Mar 20200.26171
Wed, 18 Mar 20200.26171
Tue, 17 Mar 20200.26172
Mon, 16 Mar 20200.26171
Fri, 13 Mar 20200.26173
Thu, 12 Mar 20200.26173
Wed, 11 Mar 20200.26178
Tue, 10 Mar 20200.26184
Mon, 9 Mar 20200.26184
Fri, 6 Mar 20200.26178
Thu, 5 Mar 20200.26173
Wed, 4 Mar 20200.26172
Tue, 3 Mar 20200.26172
Mon, 2 Mar 20200.26174
Fri, 28 Feb 20200.26174
Thu, 27 Feb 20200.26179
Wed, 26 Feb 20200.26182
Tue, 25 Feb 20200.26183
Mon, 24 Feb 20200.26182
Fri, 21 Feb 20200.26189
Thu, 20 Feb 20200.26185
Wed, 19 Feb 20200.26182
Tue, 18 Feb 20200.26182
Mon, 17 Feb 20200.26178
Fri, 14 Feb 20200.26175
Thu, 13 Feb 20200.26176
Wed, 12 Feb 20200.26175
Tue, 11 Feb 20200.26174
Mon, 10 Feb 20200.26174
Fri, 7 Feb 20200.26174
Thu, 6 Feb 20200.26173
Wed, 5 Feb 20200.26172
Tue, 4 Feb 20200.26172
Mon, 3 Feb 20200.26172
Fri, 31 Jan 20200.26172
Thu, 30 Jan 20200.26173
Wed, 29 Jan 20200.26173
Tue, 28 Jan 20200.26173
Mon, 27 Jan 20200.26172
Fri, 24 Jan 20200.26171
Thu, 23 Jan 20200.26172
Wed, 22 Jan 20200.26174
Tue, 21 Jan 20200.26173
Mon, 20 Jan 20200.26172
Fri, 17 Jan 20200.26172
Thu, 16 Jan 20200.26173
Wed, 15 Jan 20200.26172
Tue, 14 Jan 20200.26171
Mon, 13 Jan 20200.26172
Fri, 10 Jan 20200.26172
Thu, 9 Jan 20200.26172
Wed, 8 Jan 20200.26172
Tue, 7 Jan 20200.26171
Mon, 6 Jan 20200.26172
Fri, 3 Jan 20200.26177
Thu, 2 Jan 20200.26177
Wed, 1 Jan 20200.26177

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"