Central Bank of Bosnia and Herzegovina DKK rates in 2013

Average 1 DKK = 0.26225 BAM

The mean of all 260 publications in 2013, ranging from 0.26205 to 0.26244 BAM.

Every rate of 2013

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.26216
Mon, 30 Dec 2013	0.26218
Fri, 27 Dec 2013	0.26216
Thu, 26 Dec 2013	0.26216
Wed, 25 Dec 2013	0.26216
Tue, 24 Dec 2013	0.26213
Mon, 23 Dec 2013	0.26215
Fri, 20 Dec 2013	0.26218
Thu, 19 Dec 2013	0.26215
Wed, 18 Dec 2013	0.26215
Tue, 17 Dec 2013	0.26216
Mon, 16 Dec 2013	0.26214
Fri, 13 Dec 2013	0.26215
Thu, 12 Dec 2013	0.26215
Wed, 11 Dec 2013	0.26216
Tue, 10 Dec 2013	0.26217
Mon, 9 Dec 2013	0.26218
Fri, 6 Dec 2013	0.26219
Thu, 5 Dec 2013	0.26220
Wed, 4 Dec 2013	0.26220
Tue, 3 Dec 2013	0.26218
Mon, 2 Dec 2013	0.26221
Fri, 29 Nov 2013	0.26222
Thu, 28 Nov 2013	0.26222
Wed, 27 Nov 2013	0.26223
Tue, 26 Nov 2013	0.26223
Mon, 25 Nov 2013	0.26222
Fri, 22 Nov 2013	0.26221
Thu, 21 Nov 2013	0.26221
Wed, 20 Nov 2013	0.26223
Tue, 19 Nov 2013	0.26222
Mon, 18 Nov 2013	0.26222
Fri, 15 Nov 2013	0.26221
Thu, 14 Nov 2013	0.26221
Wed, 13 Nov 2013	0.26225
Tue, 12 Nov 2013	0.26222
Mon, 11 Nov 2013	0.26222
Fri, 8 Nov 2013	0.26222
Thu, 7 Nov 2013	0.26220
Wed, 6 Nov 2013	0.26224
Tue, 5 Nov 2013	0.26223
Mon, 4 Nov 2013	0.26223
Fri, 1 Nov 2013	0.26222
Thu, 31 Oct 2013	0.26222
Wed, 30 Oct 2013	0.26221
Tue, 29 Oct 2013	0.26219
Mon, 28 Oct 2013	0.26221
Fri, 25 Oct 2013	0.26219
Thu, 24 Oct 2013	0.26219
Wed, 23 Oct 2013	0.26219
Tue, 22 Oct 2013	0.26220
Mon, 21 Oct 2013	0.26222
Fri, 18 Oct 2013	0.26221
Thu, 17 Oct 2013	0.26221
Wed, 16 Oct 2013	0.26222
Tue, 15 Oct 2013	0.26221
Mon, 14 Oct 2013	0.26220
Fri, 11 Oct 2013	0.26220
Thu, 10 Oct 2013	0.26219
Wed, 9 Oct 2013	0.26218
Tue, 8 Oct 2013	0.26219
Mon, 7 Oct 2013	0.26218
Fri, 4 Oct 2013	0.26219
Thu, 3 Oct 2013	0.26222
Wed, 2 Oct 2013	0.26224
Tue, 1 Oct 2013	0.26225
Mon, 30 Sep 2013	0.26227
Fri, 27 Sep 2013	0.26226
Thu, 26 Sep 2013	0.26226
Wed, 25 Sep 2013	0.26228
Tue, 24 Sep 2013	0.26226
Mon, 23 Sep 2013	0.26229
Fri, 20 Sep 2013	0.26226
Thu, 19 Sep 2013	0.26225
Wed, 18 Sep 2013	0.26227
Tue, 17 Sep 2013	0.26230
Mon, 16 Sep 2013	0.26227
Fri, 13 Sep 2013	0.26225
Thu, 12 Sep 2013	0.26222
Wed, 11 Sep 2013	0.26223
Tue, 10 Sep 2013	0.26221
Mon, 9 Sep 2013	0.26222
Fri, 6 Sep 2013	0.26223
Thu, 5 Sep 2013	0.26224
Wed, 4 Sep 2013	0.26221
Tue, 3 Sep 2013	0.26220
Mon, 2 Sep 2013	0.26220
Fri, 30 Aug 2013	0.26220
Thu, 29 Aug 2013	0.26219
Wed, 28 Aug 2013	0.26219
Tue, 27 Aug 2013	0.26221
Mon, 26 Aug 2013	0.26222
Fri, 23 Aug 2013	0.26221
Thu, 22 Aug 2013	0.26223
Wed, 21 Aug 2013	0.26225
Tue, 20 Aug 2013	0.26228
Mon, 19 Aug 2013	0.26226
Fri, 16 Aug 2013	0.26224
Thu, 15 Aug 2013	0.26224
Wed, 14 Aug 2013	0.26220
Tue, 13 Aug 2013	0.26220
Mon, 12 Aug 2013	0.26222
Fri, 9 Aug 2013	0.26227
Thu, 8 Aug 2013	0.26228
Wed, 7 Aug 2013	0.26229
Tue, 6 Aug 2013	0.26234
Mon, 5 Aug 2013	0.26236
Fri, 2 Aug 2013	0.26235
Thu, 1 Aug 2013	0.26237
Wed, 31 Jul 2013	0.26236
Tue, 30 Jul 2013	0.26232
Mon, 29 Jul 2013	0.26231
Fri, 26 Jul 2013	0.26229
Thu, 25 Jul 2013	0.26224
Wed, 24 Jul 2013	0.26222
Tue, 23 Jul 2013	0.26225
Mon, 22 Jul 2013	0.26227
Fri, 19 Jul 2013	0.26227
Thu, 18 Jul 2013	0.26227
Wed, 17 Jul 2013	0.26228
Tue, 16 Jul 2013	0.26226
Mon, 15 Jul 2013	0.26224
Fri, 12 Jul 2013	0.26223
Thu, 11 Jul 2013	0.26223
Wed, 10 Jul 2013	0.26222
Tue, 9 Jul 2013	0.26220
Mon, 8 Jul 2013	0.26220
Fri, 5 Jul 2013	0.26216
Thu, 4 Jul 2013	0.26216
Wed, 3 Jul 2013	0.26217
Tue, 2 Jul 2013	0.26221
Mon, 1 Jul 2013	0.26222
Fri, 28 Jun 2013	0.26220
Thu, 27 Jun 2013	0.26218
Wed, 26 Jun 2013	0.26220
Tue, 25 Jun 2013	0.26221
Mon, 24 Jun 2013	0.26224
Fri, 21 Jun 2013	0.26222
Thu, 20 Jun 2013	0.26219
Wed, 19 Jun 2013	0.26219
Tue, 18 Jun 2013	0.26222
Mon, 17 Jun 2013	0.26224
Fri, 14 Jun 2013	0.26221
Thu, 13 Jun 2013	0.26228
Wed, 12 Jun 2013	0.26226
Tue, 11 Jun 2013	0.26232
Mon, 10 Jun 2013	0.26232
Fri, 7 Jun 2013	0.26236
Thu, 6 Jun 2013	0.26237
Wed, 5 Jun 2013	0.26237
Tue, 4 Jun 2013	0.26238
Mon, 3 Jun 2013	0.26233
Fri, 31 May 2013	0.26237
Thu, 30 May 2013	0.26239
Wed, 29 May 2013	0.26243
Tue, 28 May 2013	0.26242
Mon, 27 May 2013	0.26239
Fri, 24 May 2013	0.26238
Thu, 23 May 2013	0.26240
Wed, 22 May 2013	0.26243
Tue, 21 May 2013	0.26243
Mon, 20 May 2013	0.26244
Fri, 17 May 2013	0.26242
Thu, 16 May 2013	0.26239
Wed, 15 May 2013	0.26242
Tue, 14 May 2013	0.26241
Mon, 13 May 2013	0.26235
Fri, 10 May 2013	0.26240
Thu, 9 May 2013	0.26240
Wed, 8 May 2013	0.26244
Tue, 7 May 2013	0.26243
Fri, 3 May 2013	0.26232
Thu, 2 May 2013	0.26232
Wed, 1 May 2013	0.26232
Tue, 30 Apr 2013	0.26230
Mon, 29 Apr 2013	0.26232
Fri, 26 Apr 2013	0.26232
Thu, 25 Apr 2013	0.26234
Wed, 24 Apr 2013	0.26238
Tue, 23 Apr 2013	0.26236
Mon, 22 Apr 2013	0.26232
Fri, 19 Apr 2013	0.26234
Thu, 18 Apr 2013	0.26231
Wed, 17 Apr 2013	0.26233
Tue, 16 Apr 2013	0.26232
Mon, 15 Apr 2013	0.26234
Fri, 12 Apr 2013	0.26231
Thu, 11 Apr 2013	0.26231
Wed, 10 Apr 2013	0.26232
Tue, 9 Apr 2013	0.26238
Mon, 8 Apr 2013	0.26236
Fri, 5 Apr 2013	0.26241
Thu, 4 Apr 2013	0.26240
Wed, 3 Apr 2013	0.26236
Tue, 2 Apr 2013	0.26234
Mon, 1 Apr 2013	0.26234
Fri, 29 Mar 2013	0.26234
Thu, 28 Mar 2013	0.26243
Wed, 27 Mar 2013	0.26243
Tue, 26 Mar 2013	0.26238
Mon, 25 Mar 2013	0.26243
Fri, 22 Mar 2013	0.26242
Thu, 21 Mar 2013	0.26242
Wed, 20 Mar 2013	0.26233
Tue, 19 Mar 2013	0.26236
Mon, 18 Mar 2013	0.26224
Fri, 15 Mar 2013	0.26226
Thu, 14 Mar 2013	0.26228
Wed, 13 Mar 2013	0.26226
Tue, 12 Mar 2013	0.26229
Mon, 11 Mar 2013	0.26227
Fri, 8 Mar 2013	0.26237
Thu, 7 Mar 2013	0.26233
Wed, 6 Mar 2013	0.26233
Tue, 5 Mar 2013	0.26233
Mon, 4 Mar 2013	0.26231
Fri, 1 Mar 2013	0.26232
Thu, 28 Feb 2013	0.26230
Wed, 27 Feb 2013	0.26221
Tue, 26 Feb 2013	0.26213
Mon, 25 Feb 2013	0.26219
Fri, 22 Feb 2013	0.26219
Thu, 21 Feb 2013	0.26216
Wed, 20 Feb 2013	0.26218
Tue, 19 Feb 2013	0.26219
Mon, 18 Feb 2013	0.26221
Fri, 15 Feb 2013	0.26216
Thu, 14 Feb 2013	0.26212
Wed, 13 Feb 2013	0.26212
Tue, 12 Feb 2013	0.26212
Mon, 11 Feb 2013	0.26216
Fri, 8 Feb 2013	0.26216
Thu, 7 Feb 2013	0.26219
Wed, 6 Feb 2013	0.26219
Tue, 5 Feb 2013	0.26218
Mon, 4 Feb 2013	0.26217
Fri, 1 Feb 2013	0.26213
Thu, 31 Jan 2013	0.26214
Wed, 30 Jan 2013	0.26219
Tue, 29 Jan 2013	0.26216
Mon, 28 Jan 2013	0.26208
Fri, 25 Jan 2013	0.26211
Thu, 24 Jan 2013	0.26207
Wed, 23 Jan 2013	0.26205
Tue, 22 Jan 2013	0.26206
Mon, 21 Jan 2013	0.26207
Fri, 18 Jan 2013	0.26208
Thu, 17 Jan 2013	0.26209
Wed, 16 Jan 2013	0.26209
Tue, 15 Jan 2013	0.26208
Mon, 14 Jan 2013	0.26214
Fri, 11 Jan 2013	0.26215
Thu, 10 Jan 2013	0.26215
Wed, 9 Jan 2013	0.26216
Tue, 8 Jan 2013	0.26219
Mon, 7 Jan 2013	0.26221
Fri, 4 Jan 2013	0.26218
Thu, 3 Jan 2013	0.26214
Wed, 2 Jan 2013	0.26214
Tue, 1 Jan 2013	0.26214

Monthly averages

January		0.26213
February		0.26217
March		0.26234
April		0.26234
May		0.26240
June		0.26226
July		0.26224
August		0.26225
September		0.26225
October		0.26221
November		0.26222
December		0.26217

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"