Central Bank of Bosnia and Herzegovina DKK rates in 2008

Average 1 DKK = 0.26231 BAM

The mean of all 253 publications in 2008, ranging from 0.26208 to 0.26278 BAM.

Every rate of 2008

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.26252
Mon, 29 Dec 2008	0.26254
Fri, 26 Dec 2008	0.26254
Thu, 25 Dec 2008	0.26254
Wed, 24 Dec 2008	0.26239
Tue, 23 Dec 2008	0.26243
Mon, 22 Dec 2008	0.26254
Fri, 19 Dec 2008	0.26254
Thu, 18 Dec 2008	0.26252
Wed, 17 Dec 2008	0.26249
Tue, 16 Dec 2008	0.26252
Mon, 15 Dec 2008	0.26253
Fri, 12 Dec 2008	0.26252
Thu, 11 Dec 2008	0.26253
Wed, 10 Dec 2008	0.26253
Tue, 9 Dec 2008	0.26254
Mon, 8 Dec 2008	0.26254
Fri, 5 Dec 2008	0.26255
Tue, 2 Dec 2008	0.26254
Mon, 1 Dec 2008	0.26247
Thu, 27 Nov 2008	0.26241
Wed, 26 Nov 2008	0.26235
Tue, 25 Nov 2008	0.26235
Mon, 24 Nov 2008	0.26240
Fri, 21 Nov 2008	0.26244
Thu, 20 Nov 2008	0.26253
Wed, 19 Nov 2008	0.26258
Tue, 18 Nov 2008	0.26262
Mon, 17 Nov 2008	0.26262
Fri, 14 Nov 2008	0.26260
Thu, 13 Nov 2008	0.26268
Wed, 12 Nov 2008	0.26278
Tue, 11 Nov 2008	0.26265
Mon, 10 Nov 2008	0.26269
Fri, 7 Nov 2008	0.26273
Thu, 6 Nov 2008	0.26275
Wed, 5 Nov 2008	0.26277
Tue, 4 Nov 2008	0.26273
Mon, 3 Nov 2008	0.26264
Fri, 31 Oct 2008	0.26260
Thu, 30 Oct 2008	0.26251
Wed, 29 Oct 2008	0.26236
Tue, 28 Oct 2008	0.26244
Mon, 27 Oct 2008	0.26230
Fri, 24 Oct 2008	0.26226
Thu, 23 Oct 2008	0.26241
Wed, 22 Oct 2008	0.26238
Tue, 21 Oct 2008	0.26239
Mon, 20 Oct 2008	0.26245
Fri, 17 Oct 2008	0.26243
Thu, 16 Oct 2008	0.26239
Wed, 15 Oct 2008	0.26241
Tue, 14 Oct 2008	0.26244
Mon, 13 Oct 2008	0.26257
Fri, 10 Oct 2008	0.26241
Thu, 9 Oct 2008	0.26238
Wed, 8 Oct 2008	0.26209
Tue, 7 Oct 2008	0.26218
Mon, 6 Oct 2008	0.26213
Fri, 3 Oct 2008	0.26218
Thu, 2 Oct 2008	0.26216
Wed, 1 Oct 2008	0.26214
Tue, 30 Sep 2008	0.26216
Mon, 29 Sep 2008	0.26214
Fri, 26 Sep 2008	0.26218
Thu, 25 Sep 2008	0.26218
Wed, 24 Sep 2008	0.26218
Tue, 23 Sep 2008	0.26220
Mon, 22 Sep 2008	0.26218
Fri, 19 Sep 2008	0.26217
Thu, 18 Sep 2008	0.26218
Wed, 17 Sep 2008	0.26225
Tue, 16 Sep 2008	0.26227
Mon, 15 Sep 2008	0.26231
Fri, 12 Sep 2008	0.26230
Thu, 11 Sep 2008	0.26227
Wed, 10 Sep 2008	0.26229
Tue, 9 Sep 2008	0.26229
Mon, 8 Sep 2008	0.26231
Fri, 5 Sep 2008	0.26231
Thu, 4 Sep 2008	0.26230
Wed, 3 Sep 2008	0.26228
Tue, 2 Sep 2008	0.26229
Mon, 1 Sep 2008	0.26225
Fri, 29 Aug 2008	0.26223
Thu, 28 Aug 2008	0.26221
Wed, 27 Aug 2008	0.26221
Tue, 26 Aug 2008	0.26219
Mon, 25 Aug 2008	0.26218
Fri, 22 Aug 2008	0.26219
Thu, 21 Aug 2008	0.26221
Wed, 20 Aug 2008	0.26223
Tue, 19 Aug 2008	0.26222
Mon, 18 Aug 2008	0.26222
Fri, 15 Aug 2008	0.26221
Thu, 14 Aug 2008	0.26220
Wed, 13 Aug 2008	0.26219
Tue, 12 Aug 2008	0.26219
Mon, 11 Aug 2008	0.26217
Fri, 8 Aug 2008	0.26214
Thu, 7 Aug 2008	0.26214
Wed, 6 Aug 2008	0.26215
Tue, 5 Aug 2008	0.26216
Mon, 4 Aug 2008	0.26218
Fri, 1 Aug 2008	0.26213
Thu, 31 Jul 2008	0.26211
Wed, 30 Jul 2008	0.26211
Tue, 29 Jul 2008	0.26212
Mon, 28 Jul 2008	0.26211
Fri, 25 Jul 2008	0.26212
Thu, 24 Jul 2008	0.26211
Wed, 23 Jul 2008	0.26214
Tue, 22 Jul 2008	0.26213
Mon, 21 Jul 2008	0.26218
Fri, 18 Jul 2008	0.26222
Thu, 17 Jul 2008	0.26222
Wed, 16 Jul 2008	0.26219
Tue, 15 Jul 2008	0.26215
Mon, 14 Jul 2008	0.26215
Fri, 11 Jul 2008	0.26218
Thu, 10 Jul 2008	0.26219
Wed, 9 Jul 2008	0.26226
Tue, 8 Jul 2008	0.26227
Mon, 7 Jul 2008	0.26228
Fri, 4 Jul 2008	0.26226
Thu, 3 Jul 2008	0.26225
Wed, 2 Jul 2008	0.26227
Tue, 1 Jul 2008	0.26225
Mon, 30 Jun 2008	0.26225
Fri, 27 Jun 2008	0.26221
Thu, 26 Jun 2008	0.26223
Wed, 25 Jun 2008	0.26221
Tue, 24 Jun 2008	0.26224
Mon, 23 Jun 2008	0.26225
Fri, 20 Jun 2008	0.26221
Thu, 19 Jun 2008	0.26220
Wed, 18 Jun 2008	0.26223
Tue, 17 Jun 2008	0.26224
Mon, 16 Jun 2008	0.26229
Fri, 13 Jun 2008	0.26226
Thu, 12 Jun 2008	0.26221
Wed, 11 Jun 2008	0.26219
Tue, 10 Jun 2008	0.26218
Mon, 9 Jun 2008	0.26220
Fri, 6 Jun 2008	0.26221
Thu, 5 Jun 2008	0.26222
Wed, 4 Jun 2008	0.26224
Tue, 3 Jun 2008	0.26221
Mon, 2 Jun 2008	0.26222
Fri, 30 May 2008	0.26220
Wed, 28 May 2008	0.26219
Tue, 27 May 2008	0.26217
Mon, 26 May 2008	0.26217
Fri, 23 May 2008	0.26218
Thu, 22 May 2008	0.26222
Wed, 21 May 2008	0.26221
Tue, 20 May 2008	0.26213
Mon, 19 May 2008	0.26216
Fri, 16 May 2008	0.26208
Thu, 15 May 2008	0.26208
Wed, 14 May 2008	0.26209
Tue, 13 May 2008	0.26214
Mon, 12 May 2008	0.26213
Fri, 9 May 2008	0.26211
Thu, 8 May 2008	0.26209
Wed, 7 May 2008	0.26208
Tue, 6 May 2008	0.26209
Wed, 30 Apr 2008	0.26213
Tue, 29 Apr 2008	0.26209
Mon, 28 Apr 2008	0.26208
Fri, 25 Apr 2008	0.26208
Thu, 24 Apr 2008	0.26209
Wed, 23 Apr 2008	0.26211
Tue, 22 Apr 2008	0.26211
Mon, 21 Apr 2008	0.26214
Fri, 18 Apr 2008	0.26214
Thu, 17 Apr 2008	0.26216
Wed, 16 Apr 2008	0.26220
Tue, 15 Apr 2008	0.26224
Mon, 14 Apr 2008	0.26221
Fri, 11 Apr 2008	0.26215
Thu, 10 Apr 2008	0.26217
Wed, 9 Apr 2008	0.26218
Tue, 8 Apr 2008	0.26220
Mon, 7 Apr 2008	0.26223
Fri, 4 Apr 2008	0.26222
Thu, 3 Apr 2008	0.26226
Wed, 2 Apr 2008	0.26229
Tue, 1 Apr 2008	0.26229
Mon, 31 Mar 2008	0.26229
Fri, 28 Mar 2008	0.26222
Thu, 27 Mar 2008	0.26219
Wed, 26 Mar 2008	0.26219
Tue, 25 Mar 2008	0.26218
Mon, 24 Mar 2008	0.26218
Fri, 21 Mar 2008	0.26218
Thu, 20 Mar 2008	0.26220
Wed, 19 Mar 2008	0.26219
Tue, 18 Mar 2008	0.26220
Mon, 17 Mar 2008	0.26229
Fri, 14 Mar 2008	0.26226
Thu, 13 Mar 2008	0.26233
Wed, 12 Mar 2008	0.26231
Tue, 11 Mar 2008	0.26226
Mon, 10 Mar 2008	0.26241
Fri, 7 Mar 2008	0.26254
Thu, 6 Mar 2008	0.26255
Wed, 5 Mar 2008	0.26252
Tue, 4 Mar 2008	0.26251
Mon, 3 Mar 2008	0.26247
Fri, 29 Feb 2008	0.26242
Thu, 28 Feb 2008	0.26237
Wed, 27 Feb 2008	0.26235
Tue, 26 Feb 2008	0.26232
Mon, 25 Feb 2008	0.26235
Fri, 22 Feb 2008	0.26235
Wed, 20 Feb 2008	0.26236
Tue, 19 Feb 2008	0.26233
Mon, 18 Feb 2008	0.26237
Fri, 15 Feb 2008	0.26238
Thu, 14 Feb 2008	0.26233
Wed, 13 Feb 2008	0.26239
Tue, 12 Feb 2008	0.26239
Mon, 11 Feb 2008	0.26243
Fri, 8 Feb 2008	0.26244
Thu, 7 Feb 2008	0.26243
Wed, 6 Feb 2008	0.26239
Tue, 5 Feb 2008	0.26244
Mon, 4 Feb 2008	0.26241
Fri, 1 Feb 2008	0.26243
Thu, 31 Jan 2008	0.26244
Wed, 30 Jan 2008	0.26244
Tue, 29 Jan 2008	0.26244
Mon, 28 Jan 2008	0.26246
Fri, 25 Jan 2008	0.26243
Thu, 24 Jan 2008	0.26250
Wed, 23 Jan 2008	0.26250
Tue, 22 Jan 2008	0.26246
Mon, 21 Jan 2008	0.26239
Fri, 18 Jan 2008	0.26248
Thu, 17 Jan 2008	0.26267
Wed, 16 Jan 2008	0.26270
Tue, 15 Jan 2008	0.26269
Mon, 14 Jan 2008	0.26265
Fri, 11 Jan 2008	0.26260
Thu, 10 Jan 2008	0.26259
Wed, 9 Jan 2008	0.26258
Tue, 8 Jan 2008	0.26254
Mon, 7 Jan 2008	0.26250
Fri, 4 Jan 2008	0.26242
Thu, 3 Jan 2008	0.26224
Wed, 2 Jan 2008	0.26224
Tue, 1 Jan 2008	0.26224

Monthly averages

January		0.26249
February		0.26238
March		0.26231
April		0.26217
May		0.26214
June		0.26222
July		0.26218
August		0.26219
September		0.26224
October		0.26235
November		0.26260
December		0.26252

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"