1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2024

Central Bank of Bosnia and Herzegovina DKK rates in 2024

Average 1 DKK = 0.26222 BAM

The mean of all 262 publications in 2024, ranging from 0.26208 to 0.26242 BAM.

0.26220.2624Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.26218
Mon, 30 Dec 20240.26217
Fri, 27 Dec 20240.26215
Thu, 26 Dec 20240.26215
Wed, 25 Dec 20240.26215
Tue, 24 Dec 20240.26221
Mon, 23 Dec 20240.26213
Fri, 20 Dec 20240.26213
Thu, 19 Dec 20240.26215
Wed, 18 Dec 20240.26221
Tue, 17 Dec 20240.26222
Mon, 16 Dec 20240.26228
Fri, 13 Dec 20240.26224
Thu, 12 Dec 20240.26227
Wed, 11 Dec 20240.26225
Tue, 10 Dec 20240.26225
Mon, 9 Dec 20240.26223
Fri, 6 Dec 20240.26225
Thu, 5 Dec 20240.26226
Wed, 4 Dec 20240.26221
Tue, 3 Dec 20240.26224
Mon, 2 Dec 20240.26225
Fri, 29 Nov 20240.26226
Thu, 28 Nov 20240.26224
Wed, 27 Nov 20240.26223
Tue, 26 Nov 20240.26222
Mon, 25 Nov 20240.26226
Fri, 22 Nov 20240.26222
Thu, 21 Nov 20240.26220
Wed, 20 Nov 20240.26221
Tue, 19 Nov 20240.26221
Mon, 18 Nov 20240.26221
Fri, 15 Nov 20240.26220
Thu, 14 Nov 20240.26218
Wed, 13 Nov 20240.26221
Tue, 12 Nov 20240.26227
Mon, 11 Nov 20240.26227
Fri, 8 Nov 20240.26227
Thu, 7 Nov 20240.26228
Wed, 6 Nov 20240.26222
Tue, 5 Nov 20240.26225
Mon, 4 Nov 20240.26231
Fri, 1 Nov 20240.26217
Thu, 31 Oct 20240.26215
Wed, 30 Oct 20240.26222
Tue, 29 Oct 20240.26223
Mon, 28 Oct 20240.26214
Fri, 25 Oct 20240.26218
Thu, 24 Oct 20240.26224
Wed, 23 Oct 20240.26226
Tue, 22 Oct 20240.26222
Mon, 21 Oct 20240.26226
Fri, 18 Oct 20240.26216
Thu, 17 Oct 20240.26214
Wed, 16 Oct 20240.26214
Tue, 15 Oct 20240.26213
Mon, 14 Oct 20240.26214
Fri, 11 Oct 20240.26220
Thu, 10 Oct 20240.26222
Wed, 9 Oct 20240.26225
Tue, 8 Oct 20240.26227
Mon, 7 Oct 20240.26225
Fri, 4 Oct 20240.26219
Thu, 3 Oct 20240.26220
Wed, 2 Oct 20240.26225
Tue, 1 Oct 20240.26232
Mon, 30 Sep 20240.26228
Fri, 27 Sep 20240.26227
Thu, 26 Sep 20240.26226
Wed, 25 Sep 20240.26228
Tue, 24 Sep 20240.26224
Mon, 23 Sep 20240.26221
Fri, 20 Sep 20240.26220
Thu, 19 Sep 20240.26213
Wed, 18 Sep 20240.26210
Tue, 17 Sep 20240.26210
Mon, 16 Sep 20240.26208
Fri, 13 Sep 20240.26211
Thu, 12 Sep 20240.26209
Wed, 11 Sep 20240.26209
Tue, 10 Sep 20240.26212
Mon, 9 Sep 20240.26211
Fri, 6 Sep 20240.26214
Thu, 5 Sep 20240.26216
Wed, 4 Sep 20240.26219
Tue, 3 Sep 20240.26222
Mon, 2 Sep 20240.26221
Fri, 30 Aug 20240.26222
Thu, 29 Aug 20240.26220
Wed, 28 Aug 20240.26214
Tue, 27 Aug 20240.26214
Mon, 26 Aug 20240.26212
Fri, 23 Aug 20240.26211
Thu, 22 Aug 20240.26212
Wed, 21 Aug 20240.26209
Tue, 20 Aug 20240.26212
Mon, 19 Aug 20240.26212
Fri, 16 Aug 20240.26211
Thu, 15 Aug 20240.26211
Wed, 14 Aug 20240.26210
Tue, 13 Aug 20240.26208
Mon, 12 Aug 20240.26210
Fri, 9 Aug 20240.26211
Thu, 8 Aug 20240.26208
Wed, 7 Aug 20240.26208
Tue, 6 Aug 20240.26215
Mon, 5 Aug 20240.26210
Fri, 2 Aug 20240.26213
Thu, 1 Aug 20240.26210
Wed, 31 Jul 20240.26211
Tue, 30 Jul 20240.26209
Mon, 29 Jul 20240.26208
Fri, 26 Jul 20240.26209
Thu, 25 Jul 20240.26211
Wed, 24 Jul 20240.26214
Tue, 23 Jul 20240.26212
Mon, 22 Jul 20240.26214
Fri, 19 Jul 20240.26216
Thu, 18 Jul 20240.26219
Wed, 17 Jul 20240.26214
Tue, 16 Jul 20240.26213
Mon, 15 Jul 20240.26214
Fri, 12 Jul 20240.26215
Thu, 11 Jul 20240.26216
Wed, 10 Jul 20240.26219
Tue, 9 Jul 20240.26222
Mon, 8 Jul 20240.26220
Fri, 5 Jul 20240.26222
Thu, 4 Jul 20240.26222
Wed, 3 Jul 20240.26221
Tue, 2 Jul 20240.26222
Mon, 1 Jul 20240.26226
Fri, 28 Jun 20240.26224
Thu, 27 Jun 20240.26221
Wed, 26 Jun 20240.26220
Tue, 25 Jun 20240.26220
Mon, 24 Jun 20240.26225
Fri, 21 Jun 20240.26224
Thu, 20 Jun 20240.26220
Wed, 19 Jun 20240.26217
Tue, 18 Jun 20240.26216
Mon, 17 Jun 20240.26216
Fri, 14 Jun 20240.26220
Thu, 13 Jun 20240.26222
Wed, 12 Jun 20240.26223
Tue, 11 Jun 20240.26220
Mon, 10 Jun 20240.26213
Fri, 7 Jun 20240.26220
Thu, 6 Jun 20240.26220
Wed, 5 Jun 20240.26221
Tue, 4 Jun 20240.26221
Mon, 3 Jun 20240.26222
Fri, 31 May 20240.26219
Thu, 30 May 20240.26215
Wed, 29 May 20240.26212
Tue, 28 May 20240.26211
Mon, 27 May 20240.26213
Fri, 24 May 20240.26209
Thu, 23 May 20240.26212
Wed, 22 May 20240.26212
Tue, 21 May 20240.26214
Mon, 20 May 20240.26212
Fri, 17 May 20240.26213
Thu, 16 May 20240.26212
Wed, 15 May 20240.26215
Tue, 14 May 20240.26215
Mon, 13 May 20240.26215
Fri, 10 May 20240.26220
Thu, 9 May 20240.26218
Wed, 8 May 20240.26219
Tue, 7 May 20240.26221
Mon, 6 May 20240.26224
Fri, 3 May 20240.26224
Thu, 2 May 20240.26224
Wed, 1 May 20240.26224
Tue, 30 Apr 20240.26224
Mon, 29 Apr 20240.26227
Fri, 26 Apr 20240.26222
Thu, 25 Apr 20240.26226
Wed, 24 Apr 20240.26215
Tue, 23 Apr 20240.26212
Mon, 22 Apr 20240.26210
Fri, 19 Apr 20240.26212
Thu, 18 Apr 20240.26214
Wed, 17 Apr 20240.26214
Tue, 16 Apr 20240.26215
Mon, 15 Apr 20240.26216
Fri, 12 Apr 20240.26216
Thu, 11 Apr 20240.26220
Wed, 10 Apr 20240.26221
Tue, 9 Apr 20240.26222
Mon, 8 Apr 20240.26221
Fri, 5 Apr 20240.26221
Thu, 4 Apr 20240.26221
Wed, 3 Apr 20240.26224
Tue, 2 Apr 20240.26225
Mon, 1 Apr 20240.26225
Fri, 29 Mar 20240.26225
Thu, 28 Mar 20240.26224
Wed, 27 Mar 20240.26221
Tue, 26 Mar 20240.26223
Mon, 25 Mar 20240.26224
Fri, 22 Mar 20240.26225
Thu, 21 Mar 20240.26227
Wed, 20 Mar 20240.26228
Tue, 19 Mar 20240.26227
Mon, 18 Mar 20240.26228
Fri, 15 Mar 20240.26229
Thu, 14 Mar 20240.26227
Wed, 13 Mar 20240.26228
Tue, 12 Mar 20240.26234
Mon, 11 Mar 20240.26236
Fri, 8 Mar 20240.26234
Thu, 7 Mar 20240.26237
Wed, 6 Mar 20240.26238
Tue, 5 Mar 20240.26239
Mon, 4 Mar 20240.26238
Fri, 1 Mar 20240.26239
Thu, 29 Feb 20240.26239
Wed, 28 Feb 20240.26235
Tue, 27 Feb 20240.26238
Mon, 26 Feb 20240.26237
Fri, 23 Feb 20240.26239
Thu, 22 Feb 20240.26237
Wed, 21 Feb 20240.26238
Tue, 20 Feb 20240.26236
Mon, 19 Feb 20240.26237
Fri, 16 Feb 20240.26236
Thu, 15 Feb 20240.26240
Wed, 14 Feb 20240.26236
Tue, 13 Feb 20240.26236
Mon, 12 Feb 20240.26240
Fri, 9 Feb 20240.26231
Thu, 8 Feb 20240.26222
Wed, 7 Feb 20240.26216
Tue, 6 Feb 20240.26232
Mon, 5 Feb 20240.26239
Fri, 2 Feb 20240.26238
Thu, 1 Feb 20240.26235
Wed, 31 Jan 20240.26238
Tue, 30 Jan 20240.26239
Mon, 29 Jan 20240.26236
Fri, 26 Jan 20240.26232
Thu, 25 Jan 20240.26229
Wed, 24 Jan 20240.26227
Tue, 23 Jan 20240.26223
Mon, 22 Jan 20240.26226
Fri, 19 Jan 20240.26228
Thu, 18 Jan 20240.26222
Wed, 17 Jan 20240.26224
Tue, 16 Jan 20240.26221
Mon, 15 Jan 20240.26230
Fri, 12 Jan 20240.26229
Thu, 11 Jan 20240.26224
Wed, 10 Jan 20240.26226
Tue, 9 Jan 20240.26212
Mon, 8 Jan 20240.26223
Fri, 5 Jan 20240.26221
Thu, 4 Jan 20240.26224
Wed, 3 Jan 20240.26242
Tue, 2 Jan 20240.26242
Mon, 1 Jan 20240.26242

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"