Central Bank of Bosnia and Herzegovina GBP rates in 2003

Average 1 GBP = 2.8294 BAM

The mean of all 254 publications in 2003, ranging from 2.7033 to 3.0113 BAM.

Every rate of 2003

1 GBP in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	2.7797
Tue, 30 Dec 2003	2.7782
Mon, 29 Dec 2003	2.7871
Fri, 26 Dec 2003	2.7871
Thu, 25 Dec 2003	2.7871
Wed, 24 Dec 2003	2.7841
Tue, 23 Dec 2003	2.7727
Mon, 22 Dec 2003	2.7825
Fri, 19 Dec 2003	2.7879
Thu, 18 Dec 2003	2.7821
Wed, 17 Dec 2003	2.7695
Mon, 15 Dec 2003	2.7891
Fri, 12 Dec 2003	2.8020
Thu, 11 Dec 2003	2.7845
Wed, 10 Dec 2003	2.7807
Tue, 9 Dec 2003	2.7770
Mon, 8 Dec 2003	2.7857
Fri, 5 Dec 2003	2.7922
Thu, 4 Dec 2003	2.7944
Fri, 28 Nov 2003	2.8154
Wed, 26 Nov 2003	2.8099
Tue, 25 Nov 2003	2.8099
Mon, 24 Nov 2003	2.8008
Fri, 21 Nov 2003	2.7964
Thu, 20 Nov 2003	2.7857
Wed, 19 Nov 2003	2.8059
Tue, 18 Nov 2003	2.8008
Mon, 17 Nov 2003	2.8061
Fri, 14 Nov 2003	2.8190
Thu, 13 Nov 2003	2.8223
Wed, 12 Nov 2003	2.8362
Tue, 11 Nov 2003	2.8486
Mon, 10 Nov 2003	2.8465
Fri, 7 Nov 2003	2.8636
Wed, 5 Nov 2003	2.8594
Mon, 3 Nov 2003	2.8498
Fri, 31 Oct 2003	2.8417
Thu, 30 Oct 2003	2.8519
Wed, 29 Oct 2003	2.8329
Tue, 28 Oct 2003	2.8202
Mon, 27 Oct 2003	2.8150
Fri, 24 Oct 2003	2.8081
Thu, 23 Oct 2003	2.8141
Wed, 22 Oct 2003	2.8109
Tue, 21 Oct 2003	2.8188
Mon, 20 Oct 2003	2.8198
Fri, 17 Oct 2003	2.8154
Thu, 16 Oct 2003	2.7978
Wed, 15 Oct 2003	2.7861
Tue, 14 Oct 2003	2.7768
Mon, 13 Oct 2003	2.7607
Fri, 10 Oct 2003	2.7597
Thu, 9 Oct 2003	2.7613
Wed, 8 Oct 2003	2.7760
Tue, 7 Oct 2003	2.8133
Mon, 6 Oct 2003	2.7932
Fri, 3 Oct 2003	2.7881
Thu, 2 Oct 2003	2.7754
Wed, 1 Oct 2003	2.7996
Tue, 30 Sep 2003	2.8219
Mon, 29 Sep 2003	2.8278
Fri, 26 Sep 2003	2.8208
Thu, 25 Sep 2003	2.8223
Wed, 24 Sep 2003	2.8198
Tue, 23 Sep 2003	2.8069
Mon, 22 Sep 2003	2.8137
Fri, 19 Sep 2003	2.7980
Thu, 18 Sep 2003	2.7932
Wed, 17 Sep 2003	2.7750
Tue, 16 Sep 2003	2.7790
Mon, 15 Sep 2003	2.7901
Fri, 12 Sep 2003	2.7797
Thu, 11 Sep 2003	2.7821
Wed, 10 Sep 2003	2.7841
Tue, 9 Sep 2003	2.8000
Mon, 8 Sep 2003	2.8268
Fri, 5 Sep 2003	2.8399
Thu, 4 Sep 2003	2.8345
Wed, 3 Sep 2003	2.8259
Tue, 2 Sep 2003	2.8016
Mon, 1 Sep 2003	2.8239
Fri, 29 Aug 2003	2.8331
Thu, 28 Aug 2003	2.8170
Wed, 27 Aug 2003	2.8272
Tue, 26 Aug 2003	2.8308
Mon, 25 Aug 2003	2.8268
Fri, 22 Aug 2003	2.8166
Thu, 21 Aug 2003	2.8045
Wed, 20 Aug 2003	2.7976
Tue, 19 Aug 2003	2.7809
Mon, 18 Aug 2003	2.7792
Fri, 15 Aug 2003	2.7893
Thu, 14 Aug 2003	2.7813
Wed, 13 Aug 2003	2.7683
Tue, 12 Aug 2003	2.7725
Mon, 11 Aug 2003	2.7807
Fri, 8 Aug 2003	2.7689
Thu, 7 Aug 2003	2.7742
Wed, 6 Aug 2003	2.7762
Tue, 5 Aug 2003	2.7881
Mon, 4 Aug 2003	2.8093
Fri, 1 Aug 2003	2.7865
Thu, 31 Jul 2003	2.7766
Wed, 30 Jul 2003	2.7695
Tue, 29 Jul 2003	2.7672
Mon, 28 Jul 2003	2.7508
Fri, 25 Jul 2003	2.7485
Thu, 24 Jul 2003	2.7508
Wed, 23 Jul 2003	2.7613
Tue, 22 Jul 2003	2.7590
Mon, 21 Jul 2003	2.7764
Fri, 18 Jul 2003	2.7738
Thu, 17 Jul 2003	2.7889
Wed, 16 Jul 2003	2.7811
Tue, 15 Jul 2003	2.8141
Mon, 14 Jul 2003	2.8270
Fri, 11 Jul 2003	2.8016
Thu, 10 Jul 2003	2.8109
Wed, 9 Jul 2003	2.8317
Tue, 8 Jul 2003	2.8405
Mon, 7 Jul 2003	2.8479
Fri, 4 Jul 2003	2.8362
Thu, 3 Jul 2003	2.8194
Wed, 2 Jul 2003	2.8099
Tue, 1 Jul 2003	2.8215
Mon, 30 Jun 2003	2.8341
Fri, 27 Jun 2003	2.8469
Thu, 26 Jun 2003	2.8284
Wed, 25 Jun 2003	2.8182
Tue, 24 Jun 2003	2.8154
Mon, 23 Jun 2003	2.8077
Fri, 20 Jun 2003	2.8081
Thu, 19 Jun 2003	2.8081
Wed, 18 Jun 2003	2.7861
Tue, 17 Jun 2003	2.7758
Mon, 16 Jun 2003	2.7730
Fri, 13 Jun 2003	2.7855
Thu, 12 Jun 2003	2.7754
Wed, 11 Jun 2003	2.7683
Tue, 10 Jun 2003	2.7613
Mon, 9 Jun 2003	2.7574
Fri, 6 Jun 2003	2.7466
Thu, 5 Jun 2003	2.7270
Wed, 4 Jun 2003	2.7267
Tue, 3 Jun 2003	2.7259
Mon, 2 Jun 2003	2.7179
Fri, 30 May 2003	2.7324
Thu, 29 May 2003	2.7225
Wed, 28 May 2003	2.7033
Tue, 27 May 2003	2.7127
Mon, 26 May 2003	2.7161
Fri, 23 May 2003	2.7305
Thu, 22 May 2003	2.7485
Wed, 21 May 2003	2.7431
Tue, 20 May 2003	2.7423
Mon, 19 May 2003	2.7683
Fri, 16 May 2003	2.7656
Thu, 15 May 2003	2.7477
Wed, 14 May 2003	2.7297
Tue, 13 May 2003	2.7176
Mon, 12 May 2003	2.7331
Fri, 9 May 2003	2.7473
Thu, 8 May 2003	2.7466
Wed, 7 May 2003	2.7766
Tue, 6 May 2003	2.7956
Mon, 5 May 2003	2.8061
Fri, 2 May 2003	2.8061
Thu, 1 May 2003	2.8061
Wed, 30 Apr 2003	2.8382
Tue, 29 Apr 2003	2.8288
Mon, 28 Apr 2003	2.8288
Fri, 25 Apr 2003	2.8284
Thu, 24 Apr 2003	2.8202
Wed, 23 Apr 2003	2.8097
Tue, 22 Apr 2003	2.8276
Mon, 21 Apr 2003	2.8276
Fri, 18 Apr 2003	2.8276
Thu, 17 Apr 2003	2.8440
Wed, 16 Apr 2003	2.8523
Tue, 15 Apr 2003	2.8648
Mon, 14 Apr 2003	2.8586
Fri, 11 Apr 2003	2.8345
Thu, 10 Apr 2003	2.8337
Wed, 9 Apr 2003	2.8461
Tue, 8 Apr 2003	2.8644
Mon, 7 Apr 2003	2.8577
Fri, 4 Apr 2003	2.8540
Thu, 3 Apr 2003	2.8440
Wed, 2 Apr 2003	2.8313
Tue, 1 Apr 2003	2.8362
Mon, 31 Mar 2003	2.8490
Fri, 28 Mar 2003	2.8716
Thu, 27 Mar 2003	2.8851
Wed, 26 Mar 2003	2.8830
Tue, 25 Mar 2003	2.8920
Mon, 24 Mar 2003	2.8945
Fri, 21 Mar 2003	2.8890
Thu, 20 Mar 2003	2.8817
Wed, 19 Mar 2003	2.8873
Tue, 18 Mar 2003	2.8648
Mon, 17 Mar 2003	2.8860
Fri, 14 Mar 2003	2.8885
Thu, 13 Mar 2003	2.8615
Wed, 12 Mar 2003	2.8313
Tue, 11 Mar 2003	2.8325
Mon, 10 Mar 2003	2.8482
Fri, 7 Mar 2003	2.8632
Thu, 6 Mar 2003	2.8444
Wed, 5 Mar 2003	2.8349
Tue, 4 Mar 2003	2.8540
Mon, 3 Mar 2003	2.8586
Fri, 28 Feb 2003	2.8586
Thu, 27 Feb 2003	2.8669
Wed, 26 Feb 2003	2.8594
Tue, 25 Feb 2003	2.8762
Mon, 24 Feb 2003	2.8805
Fri, 21 Feb 2003	2.8999
Thu, 20 Feb 2003	2.9074
Wed, 19 Feb 2003	2.9135
Tue, 18 Feb 2003	2.9174
Mon, 17 Feb 2003	2.9292
Fri, 14 Feb 2003	2.9438
Thu, 13 Feb 2003	2.9464
Wed, 12 Feb 2003	2.9607
Tue, 11 Feb 2003	2.9571
Mon, 10 Feb 2003	2.9509
Fri, 7 Feb 2003	2.9670
Thu, 6 Feb 2003	2.9602
Wed, 5 Feb 2003	2.9765
Tue, 4 Feb 2003	2.9846
Mon, 3 Feb 2003	2.9828
Fri, 31 Jan 2003	2.9933
Thu, 30 Jan 2003	2.9638
Wed, 29 Jan 2003	2.9647
Tue, 28 Jan 2003	2.9424
Mon, 27 Jan 2003	2.9607
Fri, 24 Jan 2003	2.9464
Thu, 23 Jan 2003	2.9433
Wed, 22 Jan 2003	2.9518
Tue, 21 Jan 2003	2.9477
Mon, 20 Jan 2003	2.9715
Fri, 17 Jan 2003	2.9701
Thu, 16 Jan 2003	2.9670
Wed, 15 Jan 2003	2.9710
Tue, 14 Jan 2003	2.9778
Mon, 13 Jan 2003	2.9933
Fri, 10 Jan 2003	2.9951
Thu, 9 Jan 2003	3.0113
Wed, 8 Jan 2003	3.0108
Tue, 7 Jan 2003	3.0113
Mon, 6 Jan 2003	3.0090
Fri, 3 Jan 2003	3.0067
Thu, 2 Jan 2003	3.0067
Wed, 1 Jan 2003	3.0067

Monthly averages

January		2.9792
February		2.9269
March		2.8667
April		2.8390
May		2.7499
June		2.7807
July		2.7941
August		2.7957
September		2.8076
October		2.8016
November		2.8221
December		2.7844

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"