1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2009

Central Bank of Bosnia and Herzegovina GBP rates in 2009

Average 1 GBP = 2.1964 BAM

The mean of all 258 publications in 2009, ranging from 2.0534 to 2.3213 BAM.

2.102.202.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.1635
Wed, 30 Dec 20092.1666
Tue, 29 Dec 20092.1697
Mon, 28 Dec 20092.1712
Fri, 25 Dec 20092.1712
Thu, 24 Dec 20092.1860
Wed, 23 Dec 20092.1901
Tue, 22 Dec 20092.1931
Mon, 21 Dec 20092.2050
Fri, 18 Dec 20092.1977
Thu, 17 Dec 20092.1989
Wed, 16 Dec 20092.1828
Tue, 15 Dec 20092.1717
Mon, 14 Dec 20092.1608
Fri, 11 Dec 20092.1628
Thu, 10 Dec 20092.1621
Wed, 9 Dec 20092.1564
Tue, 8 Dec 20092.1610
Mon, 7 Dec 20092.1616
Fri, 4 Dec 20092.1513
Thu, 3 Dec 20092.1628
Wed, 2 Dec 20092.1496
Mon, 30 Nov 20092.1514
Fri, 27 Nov 20092.1469
Thu, 26 Nov 20092.1657
Wed, 25 Nov 20092.1657
Tue, 24 Nov 20092.1713
Mon, 23 Nov 20092.1752
Fri, 20 Nov 20092.1881
Thu, 19 Nov 20092.1988
Wed, 18 Nov 20092.2069
Tue, 17 Nov 20092.1857
Mon, 16 Nov 20092.1945
Fri, 13 Nov 20092.1683
Thu, 12 Nov 20092.1662
Wed, 11 Nov 20092.1765
Tue, 10 Nov 20092.1886
Mon, 9 Nov 20092.1828
Fri, 6 Nov 20092.1846
Thu, 5 Nov 20092.1887
Wed, 4 Nov 20092.1765
Tue, 3 Nov 20092.1652
Mon, 2 Nov 20092.1883
Fri, 30 Oct 20092.1792
Thu, 29 Oct 20092.1595
Wed, 28 Oct 20092.1546
Tue, 27 Oct 20092.1273
Mon, 26 Oct 20092.1324
Fri, 23 Oct 20092.1604
Thu, 22 Oct 20092.1729
Wed, 21 Oct 20092.1453
Tue, 20 Oct 20092.1392
Mon, 19 Oct 20092.1451
Fri, 16 Oct 20092.1382
Thu, 15 Oct 20092.1025
Wed, 14 Oct 20092.0789
Tue, 13 Oct 20092.0956
Mon, 12 Oct 20092.1193
Fri, 9 Oct 20092.1259
Thu, 8 Oct 20092.1146
Wed, 7 Oct 20092.1120
Tue, 6 Oct 20092.1326
Mon, 5 Oct 20092.1324
Fri, 2 Oct 20092.1473
Thu, 1 Oct 20092.1509
Wed, 30 Sep 20092.1450
Tue, 29 Sep 20092.1198
Mon, 28 Sep 20092.1288
Fri, 25 Sep 20092.1477
Thu, 24 Sep 20092.1746
Wed, 23 Sep 20092.1619
Tue, 22 Sep 20092.1573
Mon, 21 Sep 20092.1724
Fri, 18 Sep 20092.1963
Thu, 17 Sep 20092.1983
Wed, 16 Sep 20092.2052
Tue, 15 Sep 20092.2251
Mon, 14 Sep 20092.2380
Fri, 11 Sep 20092.2333
Thu, 10 Sep 20092.2243
Wed, 9 Sep 20092.2387
Tue, 8 Sep 20092.2391
Mon, 7 Sep 20092.2429
Fri, 4 Sep 20092.2360
Thu, 3 Sep 20092.2350
Wed, 2 Sep 20092.2188
Tue, 1 Sep 20092.2191
Mon, 31 Aug 20092.2266
Fri, 28 Aug 20092.2215
Thu, 27 Aug 20092.2276
Wed, 26 Aug 20092.2377
Tue, 25 Aug 20092.2527
Mon, 24 Aug 20092.2592
Fri, 21 Aug 20092.2642
Thu, 20 Aug 20092.2721
Wed, 19 Aug 20092.2832
Tue, 18 Aug 20092.2666
Mon, 17 Aug 20092.2700
Fri, 14 Aug 20092.2778
Thu, 13 Aug 20092.2751
Wed, 12 Aug 20092.2785
Tue, 11 Aug 20092.2914
Mon, 10 Aug 20092.2830
Fri, 7 Aug 20092.2945
Thu, 6 Aug 20092.3093
Wed, 5 Aug 20092.3052
Tue, 4 Aug 20092.3031
Mon, 3 Aug 20092.2859
Fri, 31 Jul 20092.2945
Thu, 30 Jul 20092.2713
Wed, 29 Jul 20092.2684
Tue, 28 Jul 20092.2603
Mon, 27 Jul 20092.2559
Fri, 24 Jul 20092.2697
Thu, 23 Jul 20092.2616
Wed, 22 Jul 20092.2603
Tue, 21 Jul 20092.2740
Mon, 20 Jul 20092.2603
Fri, 17 Jul 20092.2766
Thu, 16 Jul 20092.2806
Wed, 15 Jul 20092.2807
Tue, 14 Jul 20092.2538
Mon, 13 Jul 20092.2795
Fri, 10 Jul 20092.2726
Thu, 9 Jul 20092.2612
Wed, 8 Jul 20092.2642
Tue, 7 Jul 20092.2711
Mon, 6 Jul 20092.2842
Fri, 3 Jul 20092.2814
Thu, 2 Jul 20092.2843
Wed, 1 Jul 20092.2953
Tue, 30 Jun 20092.3046
Mon, 29 Jun 20092.2894
Fri, 26 Jun 20092.2830
Thu, 25 Jun 20092.3029
Wed, 24 Jun 20092.2813
Tue, 23 Jun 20092.3213
Mon, 22 Jun 20092.3087
Fri, 19 Jun 20092.2787
Thu, 18 Jun 20092.2950
Wed, 17 Jun 20092.3182
Tue, 16 Jun 20092.3086
Mon, 15 Jun 20092.2907
Fri, 12 Jun 20092.2991
Thu, 11 Jun 20092.2787
Wed, 10 Jun 20092.2658
Tue, 9 Jun 20092.2458
Mon, 8 Jun 20092.2246
Fri, 5 Jun 20092.2509
Thu, 4 Jun 20092.2750
Wed, 3 Jun 20092.2606
Tue, 2 Jun 20092.2533
Mon, 1 Jun 20092.2406
Fri, 29 May 20092.2481
Thu, 28 May 20092.2465
Wed, 27 May 20092.2327
Tue, 26 May 20092.2218
Mon, 25 May 20092.2273
Fri, 22 May 20092.2251
Thu, 21 May 20092.2160
Wed, 20 May 20092.2240
Tue, 19 May 20092.2162
Mon, 18 May 20092.1963
Fri, 15 May 20092.1777
Thu, 14 May 20092.1736
Wed, 13 May 20092.1892
Tue, 12 May 20092.1765
Mon, 11 May 20092.1958
Fri, 8 May 20092.2107
Thu, 7 May 20092.2072
Wed, 6 May 20092.2077
Tue, 5 May 20092.1983
Mon, 4 May 20092.1893
Fri, 1 May 20092.1893
Thu, 30 Apr 20092.1762
Wed, 29 Apr 20092.1967
Tue, 28 Apr 20092.1713
Mon, 27 Apr 20092.1588
Fri, 24 Apr 20092.1809
Thu, 23 Apr 20092.2020
Wed, 22 Apr 20092.2010
Tue, 21 Apr 20092.1986
Mon, 20 Apr 20092.2155
Fri, 17 Apr 20092.2085
Thu, 16 Apr 20092.2172
Wed, 15 Apr 20092.1939
Tue, 14 Apr 20092.1626
Mon, 13 Apr 20092.1626
Fri, 10 Apr 20092.1626
Thu, 9 Apr 20092.1747
Wed, 8 Apr 20092.1610
Tue, 7 Apr 20092.1607
Mon, 6 Apr 20092.1509
Fri, 3 Apr 20092.1424
Thu, 2 Apr 20092.1245
Wed, 1 Apr 20092.1012
Tue, 31 Mar 20092.1051
Mon, 30 Mar 20092.1064
Fri, 27 Mar 20092.0994
Thu, 26 Mar 20092.1161
Wed, 25 Mar 20092.1245
Tue, 24 Mar 20092.1043
Mon, 23 Mar 20092.0818
Fri, 20 Mar 20092.0796
Thu, 19 Mar 20092.0827
Wed, 18 Mar 20092.1110
Tue, 17 Mar 20092.1246
Mon, 16 Mar 20092.1213
Fri, 13 Mar 20092.1012
Thu, 12 Mar 20092.1133
Wed, 11 Mar 20092.1192
Tue, 10 Mar 20092.1460
Mon, 9 Mar 20092.1976
Fri, 6 Mar 20092.1968
Thu, 5 Mar 20092.1971
Wed, 4 Mar 20092.1835
Tue, 3 Mar 20092.1899
Mon, 2 Mar 20092.1899
Fri, 27 Feb 20092.1944
Thu, 26 Feb 20092.2015
Wed, 25 Feb 20092.2233
Tue, 24 Feb 20092.2276
Mon, 23 Feb 20092.2200
Fri, 20 Feb 20092.2167
Thu, 19 Feb 20092.2110
Wed, 18 Feb 20092.2097
Tue, 17 Feb 20092.1865
Mon, 16 Feb 20092.2121
Fri, 13 Feb 20092.1659
Thu, 12 Feb 20092.1731
Wed, 11 Feb 20092.2299
Tue, 10 Feb 20092.2455
Mon, 9 Feb 20092.2465
Fri, 6 Feb 20092.2276
Thu, 5 Feb 20092.1973
Wed, 4 Feb 20092.1662
Tue, 3 Feb 20092.1651
Mon, 2 Feb 20092.1783
Fri, 30 Jan 20092.1323
Thu, 29 Jan 20092.1093
Wed, 28 Jan 20092.0913
Tue, 27 Jan 20092.0818
Mon, 26 Jan 20092.0836
Thu, 22 Jan 20092.0838
Wed, 21 Jan 20092.1006
Tue, 20 Jan 20092.1619
Mon, 19 Jan 20092.1993
Fri, 16 Jan 20092.1814
Thu, 15 Jan 20092.1533
Wed, 14 Jan 20092.1464
Tue, 13 Jan 20092.1838
Mon, 12 Jan 20092.1858
Fri, 9 Jan 20092.1894
Thu, 8 Jan 20092.1628
Tue, 6 Jan 20092.0900
Mon, 5 Jan 20092.0534
Fri, 2 Jan 20092.0534
Thu, 1 Jan 20092.0534

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"