1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2026

Central Bank of Bosnia and Herzegovina GBP rates in 2026

Average 1 GBP = 2.2649 BAM

The mean of all 195 publications in 2026, ranging from 2.2319 to 2.3044 BAM.

2.252.2752.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262.2817
Tue, 29 Sep 20262.2799
Mon, 28 Sep 20262.2730
Fri, 25 Sep 20262.2746
Thu, 24 Sep 20262.2755
Wed, 23 Sep 20262.2801
Tue, 22 Sep 20262.2801
Mon, 21 Sep 20262.2774
Fri, 18 Sep 20262.2787
Thu, 17 Sep 20262.2811
Wed, 16 Sep 20262.2854
Tue, 15 Sep 20262.2849
Mon, 14 Sep 20262.2791
Fri, 11 Sep 20262.2765
Thu, 10 Sep 20262.2769
Wed, 9 Sep 20262.2811
Tue, 8 Sep 20262.2770
Mon, 7 Sep 20262.2769
Fri, 4 Sep 20262.2728
Thu, 3 Sep 20262.2777
Wed, 2 Sep 20262.2834
Tue, 1 Sep 20262.2836
Mon, 31 Aug 20262.2816
Fri, 28 Aug 20262.2811
Thu, 27 Aug 20262.2845
Wed, 26 Aug 20262.2862
Tue, 25 Aug 20262.2862
Mon, 24 Aug 20262.2830
Fri, 21 Aug 20262.2815
Thu, 20 Aug 20262.2846
Wed, 19 Aug 20262.2852
Tue, 18 Aug 20262.2875
Mon, 17 Aug 20262.2889
Fri, 14 Aug 20262.2878
Thu, 13 Aug 20262.2913
Wed, 12 Aug 20262.2880
Tue, 11 Aug 20262.2858
Mon, 10 Aug 20262.2805
Fri, 7 Aug 20262.2820
Thu, 6 Aug 20262.2816
Wed, 5 Aug 20262.2838
Tue, 4 Aug 20262.2840
Mon, 3 Aug 20262.2856
Fri, 31 Jul 20262.2818
Thu, 30 Jul 20262.2839
Wed, 29 Jul 20262.2862
Tue, 28 Jul 20262.2869
Mon, 27 Jul 20262.2905
Fri, 24 Jul 20262.2924
Thu, 23 Jul 20262.2918
Wed, 22 Jul 20262.2954
Tue, 21 Jul 20262.3040
Mon, 20 Jul 20262.2983
Fri, 17 Jul 20262.3044
Thu, 16 Jul 20262.2985
Wed, 15 Jul 20262.2952
Tue, 14 Jul 20262.2921
Mon, 13 Jul 20262.2968
Fri, 10 Jul 20262.2912
Thu, 9 Jul 20262.2893
Wed, 8 Jul 20262.2899
Tue, 7 Jul 20262.2865
Mon, 6 Jul 20262.2816
Fri, 3 Jul 20262.2831
Thu, 2 Jul 20262.2749
Wed, 1 Jul 20262.2695
Tue, 30 Jun 20262.2686
Mon, 29 Jun 20262.2675
Fri, 26 Jun 20262.2694
Thu, 25 Jun 20262.2699
Wed, 24 Jun 20262.2689
Tue, 23 Jun 20262.2619
Mon, 22 Jun 20262.2571
Fri, 19 Jun 20262.2575
Thu, 18 Jun 20262.2620
Wed, 17 Jun 20262.2618
Tue, 16 Jun 20262.2615
Mon, 15 Jun 20262.2662
Fri, 12 Jun 20262.2655
Thu, 11 Jun 20262.2682
Wed, 10 Jun 20262.2653
Tue, 9 Jun 20262.2647
Mon, 8 Jun 20262.2628
Fri, 5 Jun 20262.2613
Thu, 4 Jun 20262.2645
Wed, 3 Jun 20262.2620
Tue, 2 Jun 20262.2613
Mon, 1 Jun 20262.2553
Fri, 29 May 20262.2568
Thu, 28 May 20262.2580
Wed, 27 May 20262.2643
Tue, 26 May 20262.2675
Mon, 25 May 20262.2632
Fri, 22 May 20262.2628
Thu, 21 May 20262.2596
Wed, 20 May 20262.2566
Tue, 19 May 20262.2476
Mon, 18 May 20262.2468
Fri, 15 May 20262.2580
Thu, 14 May 20262.2555
Wed, 13 May 20262.2532
Tue, 12 May 20262.2614
Mon, 11 May 20262.2634
Fri, 8 May 20262.2634
Thu, 7 May 20262.2645
Wed, 6 May 20262.2652
Tue, 5 May 20262.2648
Mon, 4 May 20262.2578
Fri, 1 May 20262.2578
Thu, 30 Apr 20262.2573
Wed, 29 Apr 20262.2555
Tue, 28 Apr 20262.2590
Mon, 27 Apr 20262.2532
Fri, 24 Apr 20262.2591
Thu, 23 Apr 20262.2506
Wed, 22 Apr 20262.2472
Tue, 21 Apr 20262.2469
Mon, 20 Apr 20262.2437
Fri, 17 Apr 20262.2483
Thu, 16 Apr 20262.2498
Wed, 15 Apr 20262.2503
Tue, 14 Apr 20262.2466
Mon, 13 Apr 20262.2454
Fri, 10 Apr 20262.2467
Thu, 9 Apr 20262.2508
Wed, 8 Apr 20262.2414
Tue, 7 Apr 20262.2416
Mon, 6 Apr 20262.2416
Fri, 3 Apr 20262.2416
Thu, 2 Apr 20262.2452
Wed, 1 Apr 20262.2524
Tue, 31 Mar 20262.2532
Mon, 30 Mar 20262.2553
Fri, 27 Mar 20262.2607
Thu, 26 Mar 20262.2596
Wed, 25 Mar 20262.2600
Tue, 24 Mar 20262.2632
Mon, 23 Mar 20262.2627
Fri, 20 Mar 20262.2640
Thu, 19 Mar 20262.2639
Wed, 18 Mar 20262.2629
Tue, 17 Mar 20262.2635
Mon, 16 Mar 20262.2610
Fri, 13 Mar 20262.2678
Thu, 12 Mar 20262.2647
Wed, 11 Mar 20262.2599
Tue, 10 Mar 20262.2603
Mon, 9 Mar 20262.2560
Fri, 6 Mar 20262.2494
Thu, 5 Mar 20262.2468
Wed, 4 Mar 20262.2437
Tue, 3 Mar 20262.2380
Mon, 2 Mar 20262.2319
Fri, 27 Feb 20262.2432
Thu, 26 Feb 20262.2445
Wed, 25 Feb 20262.2401
Tue, 24 Feb 20262.2393
Mon, 23 Feb 20262.2409
Fri, 20 Feb 20262.2383
Thu, 19 Feb 20262.2419
Wed, 18 Feb 20262.2396
Tue, 17 Feb 20262.2507
Mon, 16 Feb 20262.2440
Fri, 13 Feb 20262.2452
Thu, 12 Feb 20262.2483
Wed, 11 Feb 20262.2494
Tue, 10 Feb 20262.2478
Mon, 9 Feb 20262.2535
Fri, 6 Feb 20262.2504
Thu, 5 Feb 20262.2700
Wed, 4 Feb 20262.2682
Tue, 3 Feb 20262.2590
Mon, 2 Feb 20262.2579
Fri, 30 Jan 20262.2579
Thu, 29 Jan 20262.2520
Wed, 28 Jan 20262.2525
Tue, 27 Jan 20262.2546
Mon, 26 Jan 20262.2530
Fri, 23 Jan 20262.2424
Thu, 22 Jan 20262.2368
Wed, 21 Jan 20262.2424
Tue, 20 Jan 20262.2556
Mon, 19 Jan 20262.2559
Fri, 16 Jan 20262.2548
Thu, 15 Jan 20262.2564
Wed, 14 Jan 20262.2585
Tue, 13 Jan 20262.2548
Mon, 12 Jan 20262.2540
Fri, 9 Jan 20262.2514
Thu, 8 Jan 20262.2574
Wed, 7 Jan 20262.2577
Tue, 6 Jan 20262.2543
Mon, 5 Jan 20262.2414
Fri, 2 Jan 20262.2414
Thu, 1 Jan 20262.2414

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"