1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2014

Central Bank of Bosnia and Herzegovina GBP rates in 2014

Average 1 GBP = 2.4261 BAM

The mean of all 261 publications in 2014, ranging from 2.3331 to 2.5162 BAM.

2.402.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.5001
Tue, 30 Dec 20142.4940
Mon, 29 Dec 20142.4868
Fri, 26 Dec 20142.4868
Thu, 25 Dec 20142.4868
Wed, 24 Dec 20142.4861
Tue, 23 Dec 20142.4918
Mon, 22 Dec 20142.4925
Fri, 19 Dec 20142.4868
Thu, 18 Dec 20142.4657
Wed, 17 Dec 20142.4555
Tue, 16 Dec 20142.4645
Mon, 15 Dec 20142.4679
Fri, 12 Dec 20142.4673
Thu, 11 Dec 20142.4765
Wed, 10 Dec 20142.4753
Tue, 9 Dec 20142.4931
Mon, 8 Dec 20142.4817
Fri, 5 Dec 20142.4880
Thu, 4 Dec 20142.4877
Wed, 3 Dec 20142.4645
Tue, 2 Dec 20142.4673
Mon, 1 Dec 20142.4592
Fri, 28 Nov 20142.4695
Thu, 27 Nov 20142.4728
Wed, 26 Nov 20142.4667
Tue, 25 Nov 20142.4707
Mon, 24 Nov 20142.4692
Fri, 21 Nov 20142.4482
Thu, 20 Nov 20142.4459
Wed, 19 Nov 20142.4466
Tue, 18 Nov 20142.4482
Mon, 17 Nov 20142.4620
Fri, 14 Nov 20142.4720
Thu, 13 Nov 20142.4820
Wed, 12 Nov 20142.4960
Tue, 11 Nov 20142.4909
Mon, 10 Nov 20142.4966
Fri, 7 Nov 20142.4879
Thu, 6 Nov 20142.4937
Wed, 5 Nov 20142.5014
Tue, 4 Nov 20142.5047
Mon, 3 Nov 20142.4939
Fri, 31 Oct 20142.4845
Thu, 30 Oct 20142.4728
Wed, 29 Oct 20142.4817
Tue, 28 Oct 20142.4849
Mon, 27 Oct 20142.4798
Fri, 24 Oct 20142.4745
Thu, 23 Oct 20142.4729
Wed, 22 Oct 20142.4757
Tue, 21 Oct 20142.4714
Mon, 20 Oct 20142.4586
Fri, 17 Oct 20142.4540
Thu, 16 Oct 20142.4580
Wed, 15 Oct 20142.4617
Tue, 14 Oct 20142.4820
Mon, 13 Oct 20142.4814
Fri, 10 Oct 20142.4836
Thu, 9 Oct 20142.4852
Wed, 8 Oct 20142.4947
Tue, 7 Oct 20142.4891
Mon, 6 Oct 20142.4907
Fri, 3 Oct 20142.4998
Thu, 2 Oct 20142.5133
Wed, 1 Oct 20142.5162
Tue, 30 Sep 20142.4988
Mon, 29 Sep 20142.5052
Fri, 26 Sep 20142.5062
Thu, 25 Sep 20142.5001
Wed, 24 Sep 20142.4883
Tue, 23 Sep 20142.4864
Mon, 22 Sep 20142.4868
Fri, 19 Sep 20142.4811
Thu, 18 Sep 20142.4645
Wed, 17 Sep 20142.4472
Tue, 16 Sep 20142.4603
Mon, 15 Sep 20142.4552
Fri, 12 Sep 20142.4577
Thu, 11 Sep 20142.4410
Wed, 10 Sep 20142.4433
Tue, 9 Sep 20142.4376
Mon, 8 Sep 20142.4616
Fri, 5 Sep 20142.4657
Thu, 4 Sep 20142.4492
Wed, 3 Sep 20142.4654
Tue, 2 Sep 20142.4750
Mon, 1 Sep 20142.4592
Fri, 29 Aug 20142.4617
Thu, 28 Aug 20142.4633
Wed, 27 Aug 20142.4569
Tue, 26 Aug 20142.4581
Mon, 25 Aug 20142.4439
Fri, 22 Aug 20142.4471
Thu, 21 Aug 20142.4506
Wed, 20 Aug 20142.4367
Tue, 19 Aug 20142.4442
Mon, 18 Aug 20142.4382
Fri, 15 Aug 20142.4399
Thu, 14 Aug 20142.4457
Wed, 13 Aug 20142.4586
Tue, 12 Aug 20142.4521
Mon, 11 Aug 20142.4549
Fri, 8 Aug 20142.4633
Thu, 7 Aug 20142.4668
Wed, 6 Aug 20142.4636
Tue, 5 Aug 20142.4534
Mon, 4 Aug 20142.4568
Fri, 1 Aug 20142.4670
Thu, 31 Jul 20142.4704
Wed, 30 Jul 20142.4682
Tue, 29 Jul 20142.4740
Mon, 28 Jul 20142.4721
Fri, 25 Jul 20142.4690
Thu, 24 Jul 20142.4732
Wed, 23 Jul 20142.4742
Tue, 22 Jul 20142.4710
Mon, 21 Jul 20142.4709
Fri, 18 Jul 20142.4729
Thu, 17 Jul 20142.4748
Wed, 16 Jul 20142.4661
Tue, 15 Jul 20142.4552
Mon, 14 Jul 20142.4630
Fri, 11 Jul 20142.4600
Thu, 10 Jul 20142.4585
Wed, 9 Jul 20142.4637
Tue, 8 Jul 20142.4637
Mon, 7 Jul 20142.4676
Fri, 4 Jul 20142.4555
Thu, 3 Jul 20142.4577
Wed, 2 Jul 20142.4506
Tue, 1 Jul 20142.4402
Mon, 30 Jun 20142.4459
Fri, 27 Jun 20142.4475
Thu, 26 Jun 20142.4379
Wed, 25 Jun 20142.4402
Tue, 24 Jun 20142.4466
Mon, 23 Jun 20142.4525
Fri, 20 Jun 20142.4452
Thu, 19 Jun 20142.4433
Wed, 18 Jun 20142.4466
Tue, 17 Jun 20142.4528
Mon, 16 Jun 20142.4512
Fri, 13 Jun 20142.4329
Thu, 12 Jun 20142.4236
Wed, 11 Jun 20142.4221
Tue, 10 Jun 20142.4151
Mon, 9 Jun 20142.4122
Fri, 6 Jun 20142.4137
Thu, 5 Jun 20142.4057
Wed, 4 Jun 20142.4007
Tue, 3 Jun 20142.4060
Mon, 2 Jun 20142.4054
Fri, 30 May 20142.4013
Thu, 29 May 20142.4072
Wed, 28 May 20142.4116
Tue, 27 May 20142.4149
Mon, 26 May 20142.4165
Fri, 23 May 20142.4134
Thu, 22 May 20142.4164
Wed, 21 May 20142.4027
Tue, 20 May 20142.4010
Mon, 19 May 20142.4004
Fri, 16 May 20142.3992
Thu, 15 May 20142.3919
Wed, 14 May 20142.4029
Tue, 13 May 20142.3993
Mon, 12 May 20142.3932
Fri, 9 May 20142.3756
Thu, 8 May 20142.3831
Wed, 7 May 20142.3818
Tue, 6 May 20142.3767
Mon, 5 May 20142.3765
Fri, 2 May 20142.3765
Thu, 1 May 20142.3765
Wed, 30 Apr 20142.3788
Tue, 29 Apr 20142.3770
Mon, 28 Apr 20142.3769
Fri, 25 Apr 20142.3765
Thu, 24 Apr 20142.3739
Wed, 23 Apr 20142.3837
Tue, 22 Apr 20142.3727
Mon, 21 Apr 20142.3727
Fri, 18 Apr 20142.3727
Thu, 17 Apr 20142.3739
Wed, 16 Apr 20142.3704
Tue, 15 Apr 20142.3638
Mon, 14 Apr 20142.3590
Fri, 11 Apr 20142.3644
Thu, 10 Apr 20142.3743
Wed, 9 Apr 20142.3730
Tue, 8 Apr 20142.3647
Mon, 7 Apr 20142.3658
Fri, 4 Apr 20142.3573
Thu, 3 Apr 20142.3621
Wed, 2 Apr 20142.3587
Tue, 1 Apr 20142.3615
Mon, 31 Mar 20142.3644
Fri, 28 Mar 20142.3630
Thu, 27 Mar 20142.3462
Wed, 26 Mar 20142.3429
Tue, 25 Mar 20142.3412
Mon, 24 Mar 20142.3403
Fri, 21 Mar 20142.3436
Thu, 20 Mar 20142.3373
Wed, 19 Mar 20142.3331
Tue, 18 Mar 20142.3374
Mon, 17 Mar 20142.3377
Fri, 14 Mar 20142.3410
Thu, 13 Mar 20142.3398
Wed, 12 Mar 20142.3462
Tue, 11 Mar 20142.3457
Mon, 10 Mar 20142.3607
Fri, 7 Mar 20142.3753
Thu, 6 Mar 20142.3802
Wed, 5 Mar 20142.3719
Tue, 4 Mar 20142.3763
Mon, 3 Mar 20142.3671
Fri, 28 Feb 20142.3841
Thu, 27 Feb 20142.3776
Wed, 26 Feb 20142.3737
Tue, 25 Feb 20142.3717
Mon, 24 Feb 20142.3798
Fri, 21 Feb 20142.3794
Thu, 20 Feb 20142.3704
Wed, 19 Feb 20142.3756
Tue, 18 Feb 20142.3885
Mon, 17 Feb 20142.3841
Fri, 14 Feb 20142.3808
Thu, 13 Feb 20142.3805
Wed, 12 Feb 20142.3543
Tue, 11 Feb 20142.3519
Mon, 10 Feb 20142.3525
Fri, 7 Feb 20142.3600
Thu, 6 Feb 20142.3502
Wed, 5 Feb 20142.3591
Tue, 4 Feb 20142.3681
Mon, 3 Feb 20142.3812
Fri, 31 Jan 20142.3742
Thu, 30 Jan 20142.3791
Wed, 29 Jan 20142.3769
Tue, 28 Jan 20142.3706
Mon, 27 Jan 20142.3590
Fri, 24 Jan 20142.3801
Thu, 23 Jan 20142.3881
Wed, 22 Jan 20142.3739
Tue, 21 Jan 20142.3673
Mon, 20 Jan 20142.3673
Fri, 17 Jan 20142.3503
Thu, 16 Jan 20142.3559
Wed, 15 Jan 20142.3523
Tue, 14 Jan 20142.3516
Mon, 13 Jan 20142.3621
Fri, 10 Jan 20142.3686
Thu, 9 Jan 20142.3630
Wed, 8 Jan 20142.3532
Tue, 7 Jan 20142.3556
Mon, 6 Jan 20142.3551
Fri, 3 Jan 20142.3460
Thu, 2 Jan 20142.3460
Wed, 1 Jan 20142.3460

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"