1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2025

Central Bank of Bosnia and Herzegovina GBP rates in 2025

Average 1 GBP = 2.2840 BAM

The mean of all 261 publications in 2025, ranging from 2.2110 to 2.3698 BAM.

2.202.252.302.35Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.2450
Tue, 30 Dec 20252.2414
Mon, 29 Dec 20252.2406
Fri, 26 Dec 20252.2406
Thu, 25 Dec 20252.2406
Wed, 24 Dec 20252.2406
Tue, 23 Dec 20252.2373
Mon, 22 Dec 20252.2327
Fri, 19 Dec 20252.2363
Thu, 18 Dec 20252.2263
Wed, 17 Dec 20252.2317
Tue, 16 Dec 20252.2279
Mon, 15 Dec 20252.2309
Fri, 12 Dec 20252.2350
Thu, 11 Dec 20252.2375
Wed, 10 Dec 20252.2391
Tue, 9 Dec 20252.2363
Mon, 8 Dec 20252.2411
Fri, 5 Dec 20252.2365
Thu, 4 Dec 20252.2312
Wed, 3 Dec 20252.2235
Tue, 2 Dec 20252.2281
Mon, 1 Dec 20252.2347
Fri, 28 Nov 20252.2342
Thu, 27 Nov 20252.2286
Wed, 26 Nov 20252.2256
Tue, 25 Nov 20252.2215
Mon, 24 Nov 20252.2218
Fri, 21 Nov 20252.2188
Thu, 20 Nov 20252.2157
Wed, 19 Nov 20252.2172
Tue, 18 Nov 20252.2238
Mon, 17 Nov 20252.2110
Fri, 14 Nov 20252.2177
Thu, 13 Nov 20252.2167
Wed, 12 Nov 20252.2215
Tue, 11 Nov 20252.2281
Mon, 10 Nov 20252.2198
Fri, 7 Nov 20252.2208
Thu, 6 Nov 20252.2200
Wed, 5 Nov 20252.2238
Tue, 4 Nov 20252.2314
Mon, 3 Nov 20252.2185
Fri, 31 Oct 20252.2223
Thu, 30 Oct 20252.2208
Wed, 29 Oct 20252.2327
Tue, 28 Oct 20252.2427
Mon, 27 Oct 20252.2414
Fri, 24 Oct 20252.2504
Thu, 23 Oct 20252.2509
Wed, 22 Oct 20252.2538
Tue, 21 Oct 20252.2504
Mon, 20 Oct 20252.2494
Fri, 17 Oct 20252.2543
Thu, 16 Oct 20252.2468
Wed, 15 Oct 20252.2450
Tue, 14 Oct 20252.2540
Mon, 13 Oct 20252.2458
Fri, 10 Oct 20252.2525
Thu, 9 Oct 20252.2556
Wed, 8 Oct 20252.2473
Tue, 7 Oct 20252.2494
Mon, 6 Oct 20252.2414
Fri, 3 Oct 20252.2427
Thu, 2 Oct 20252.2470
Wed, 1 Oct 20252.2393
Tue, 30 Sep 20252.2422
Mon, 29 Sep 20252.2378
Fri, 26 Sep 20252.2357
Thu, 25 Sep 20252.2401
Wed, 24 Sep 20252.2406
Tue, 23 Sep 20252.2406
Mon, 22 Sep 20252.2460
Fri, 19 Sep 20252.2533
Thu, 18 Sep 20252.2546
Wed, 17 Sep 20252.2595
Tue, 16 Sep 20252.2634
Mon, 15 Sep 20252.2603
Fri, 12 Sep 20252.2619
Thu, 11 Sep 20252.2611
Wed, 10 Sep 20252.2577
Tue, 9 Sep 20252.2561
Mon, 8 Sep 20252.2538
Fri, 5 Sep 20252.2577
Thu, 4 Sep 20252.2514
Wed, 3 Sep 20252.2476
Tue, 2 Sep 20252.2579
Mon, 1 Sep 20252.2564
Fri, 29 Aug 20252.2645
Thu, 28 Aug 20252.2674
Wed, 27 Aug 20252.2632
Tue, 26 Aug 20252.2587
Mon, 25 Aug 20252.2603
Fri, 22 Aug 20252.2600
Thu, 21 Aug 20252.2624
Wed, 20 Aug 20252.2637
Tue, 19 Aug 20252.2687
Mon, 18 Aug 20252.2684
Fri, 15 Aug 20252.2716
Thu, 14 Aug 20252.2661
Wed, 13 Aug 20252.2687
Tue, 12 Aug 20252.2595
Mon, 11 Aug 20252.2556
Fri, 8 Aug 20252.2551
Thu, 7 Aug 20252.2437
Wed, 6 Aug 20252.2499
Tue, 5 Aug 20252.2470
Mon, 4 Aug 20252.2572
Fri, 1 Aug 20252.2613
Thu, 31 Jul 20252.2684
Wed, 30 Jul 20252.2611
Tue, 29 Jul 20252.2535
Mon, 28 Jul 20252.2442
Fri, 25 Jul 20252.2546
Thu, 24 Jul 20252.2572
Wed, 23 Jul 20252.2546
Tue, 22 Jul 20252.2595
Mon, 21 Jul 20252.2595
Fri, 18 Jul 20252.2626
Thu, 17 Jul 20252.2587
Wed, 16 Jul 20252.2535
Tue, 15 Jul 20252.2566
Mon, 14 Jul 20252.2592
Fri, 11 Jul 20252.2671
Thu, 10 Jul 20252.2708
Wed, 9 Jul 20252.2658
Tue, 8 Jul 20252.2713
Mon, 7 Jul 20252.2676
Fri, 4 Jul 20252.2666
Thu, 3 Jul 20252.2729
Wed, 2 Jul 20252.2774
Tue, 1 Jul 20252.2862
Mon, 30 Jun 20252.2932
Fri, 27 Jun 20252.2915
Thu, 26 Jun 20252.2940
Wed, 25 Jun 20252.2937
Tue, 24 Jun 20252.2830
Mon, 23 Jun 20252.2910
Fri, 20 Jun 20252.2899
Thu, 19 Jun 20252.2870
Wed, 18 Jun 20252.2942
Tue, 17 Jun 20252.2948
Mon, 16 Jun 20252.2996
Fri, 13 Jun 20252.2907
Thu, 12 Jun 20252.3075
Wed, 11 Jun 20252.3108
Tue, 10 Jun 20252.3217
Mon, 9 Jun 20252.3212
Fri, 6 Jun 20252.3231
Thu, 5 Jun 20252.3226
Wed, 4 Jun 20252.3184
Tue, 3 Jun 20252.3190
Mon, 2 Jun 20252.3250
Fri, 30 May 20252.3348
Thu, 29 May 20252.3289
Wed, 28 May 20252.3336
Tue, 27 May 20252.3306
Mon, 26 May 20252.3334
Fri, 23 May 20252.3209
Thu, 22 May 20252.3157
Wed, 21 May 20252.3234
Tue, 20 May 20252.3231
Mon, 19 May 20252.3209
Fri, 16 May 20252.3217
Thu, 15 May 20252.3242
Wed, 14 May 20252.3267
Tue, 13 May 20252.3204
Mon, 12 May 20252.3072
Fri, 9 May 20252.3075
Thu, 8 May 20252.2980
Wed, 7 May 20252.3094
Tue, 6 May 20252.2969
Mon, 5 May 20252.2961
Fri, 2 May 20252.2961
Thu, 1 May 20252.2961
Wed, 30 Apr 20252.3015
Tue, 29 Apr 20252.2972
Mon, 28 Apr 20252.2926
Fri, 25 Apr 20252.2875
Thu, 24 Apr 20252.2797
Wed, 23 Apr 20252.2780
Tue, 22 Apr 20252.2776
Mon, 21 Apr 20252.2776
Fri, 18 Apr 20252.2776
Thu, 17 Apr 20252.2844
Wed, 16 Apr 20252.2856
Tue, 15 Apr 20252.2641
Mon, 14 Apr 20252.2564
Fri, 11 Apr 20252.2807
Thu, 10 Apr 20252.2628
Wed, 9 Apr 20252.2837
Tue, 8 Apr 20252.2852
Mon, 7 Apr 20252.3014
Fri, 4 Apr 20252.3239
Thu, 3 Apr 20252.3436
Wed, 2 Apr 20252.3377
Tue, 1 Apr 20252.3413
Mon, 31 Mar 20252.3463
Fri, 28 Mar 20252.3474
Thu, 27 Mar 20252.3389
Wed, 26 Mar 20252.3405
Tue, 25 Mar 20252.3377
Mon, 24 Mar 20252.3349
Fri, 21 Mar 20252.3370
Thu, 20 Mar 20252.3262
Wed, 19 Mar 20252.3236
Tue, 18 Mar 20252.3276
Mon, 17 Mar 20252.3233
Fri, 14 Mar 20252.3345
Thu, 13 Mar 20252.3262
Wed, 12 Mar 20252.3180
Tue, 11 Mar 20252.3326
Mon, 10 Mar 20252.3259
Fri, 7 Mar 20252.3342
Thu, 6 Mar 20252.3423
Wed, 5 Mar 20252.3625
Tue, 4 Mar 20252.3698
Mon, 3 Mar 20252.3676
Fri, 28 Feb 20252.3657
Thu, 27 Feb 20252.3602
Wed, 26 Feb 20252.3590
Tue, 25 Feb 20252.3613
Mon, 24 Feb 20252.3633
Fri, 21 Feb 20252.3615
Thu, 20 Feb 20252.3610
Wed, 19 Feb 20252.3557
Tue, 18 Feb 20252.3527
Mon, 17 Feb 20252.3503
Fri, 14 Feb 20252.3476
Thu, 13 Feb 20252.3469
Wed, 12 Feb 20252.3464
Tue, 11 Feb 20252.3484
Mon, 10 Feb 20252.3464
Fri, 7 Feb 20252.3371
Thu, 6 Feb 20252.3540
Wed, 5 Feb 20252.3511
Tue, 4 Feb 20252.3526
Mon, 3 Feb 20252.3393
Fri, 31 Jan 20252.3371
Thu, 30 Jan 20252.3361
Wed, 29 Jan 20252.3320
Tue, 28 Jan 20252.3254
Mon, 27 Jan 20252.3170
Fri, 24 Jan 20252.3155
Thu, 23 Jan 20252.3155
Wed, 22 Jan 20252.3131
Tue, 21 Jan 20252.3122
Mon, 20 Jan 20252.3159
Fri, 17 Jan 20252.3212
Thu, 16 Jan 20252.3197
Wed, 15 Jan 20252.3204
Tue, 14 Jan 20252.3239
Mon, 13 Jan 20252.3369
Fri, 10 Jan 20252.3337
Thu, 9 Jan 20252.3450
Wed, 8 Jan 20252.3588
Tue, 7 Jan 20252.3536
Mon, 6 Jan 20252.3566
Fri, 3 Jan 20252.3588
Thu, 2 Jan 20252.3588
Wed, 1 Jan 20252.3588

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"