1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2012

Central Bank of Bosnia and Herzegovina GBP rates in 2012

Average 1 GBP = 2.4126 BAM

The mean of all 260 publications in 2012, ranging from 2.3060 to 2.5128 BAM.

2.302.402.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.3941
Fri, 28 Dec 20122.3854
Thu, 27 Dec 20122.3925
Wed, 26 Dec 20122.3925
Tue, 25 Dec 20122.3925
Mon, 24 Dec 20122.4021
Fri, 21 Dec 20122.4010
Thu, 20 Dec 20122.3966
Wed, 19 Dec 20122.4063
Tue, 18 Dec 20122.4087
Mon, 17 Dec 20122.4101
Fri, 14 Dec 20122.4145
Thu, 13 Dec 20122.4213
Wed, 12 Dec 20122.4224
Tue, 11 Dec 20122.4314
Mon, 10 Dec 20122.4263
Fri, 7 Dec 20122.4106
Thu, 6 Dec 20122.4090
Wed, 5 Dec 20122.4078
Tue, 4 Dec 20122.4084
Mon, 3 Dec 20122.4122
Fri, 30 Nov 20122.4130
Thu, 29 Nov 20122.4240
Wed, 28 Nov 20122.4203
Tue, 27 Nov 20122.4148
Mon, 26 Nov 20122.4143
Fri, 23 Nov 20122.4215
Thu, 22 Nov 20122.4335
Wed, 21 Nov 20122.4307
Tue, 20 Nov 20122.4350
Mon, 19 Nov 20122.4373
Fri, 16 Nov 20122.4282
Thu, 15 Nov 20122.4369
Wed, 14 Nov 20122.4459
Tue, 13 Nov 20122.4387
Mon, 12 Nov 20122.4532
Fri, 9 Nov 20122.4554
Thu, 8 Nov 20122.4497
Wed, 7 Nov 20122.4419
Tue, 6 Nov 20122.4451
Mon, 5 Nov 20122.4399
Fri, 2 Nov 20122.4352
Thu, 1 Nov 20122.4252
Wed, 31 Oct 20122.4260
Tue, 30 Oct 20122.4310
Mon, 29 Oct 20122.4411
Fri, 26 Oct 20122.4299
Thu, 25 Oct 20122.4197
Wed, 24 Oct 20122.4038
Tue, 23 Oct 20122.4013
Mon, 22 Oct 20122.4064
Fri, 19 Oct 20122.4090
Thu, 18 Oct 20122.4101
Wed, 17 Oct 20122.4155
Tue, 16 Oct 20122.4222
Mon, 15 Oct 20122.4251
Fri, 12 Oct 20122.4288
Thu, 11 Oct 20122.4298
Wed, 10 Oct 20122.4209
Tue, 9 Oct 20122.4194
Mon, 8 Oct 20122.4349
Fri, 5 Oct 20122.4328
Thu, 4 Oct 20122.4422
Wed, 3 Oct 20122.4430
Tue, 2 Oct 20122.4500
Mon, 1 Oct 20122.4508
Fri, 28 Sep 20122.4636
Thu, 27 Sep 20122.4605
Wed, 26 Sep 20122.4555
Tue, 25 Sep 20122.4546
Mon, 24 Sep 20122.4488
Fri, 21 Sep 20122.4443
Thu, 20 Sep 20122.4366
Wed, 19 Sep 20122.4341
Tue, 18 Sep 20122.4237
Mon, 17 Sep 20122.4222
Fri, 14 Sep 20122.4404
Thu, 13 Sep 20122.4396
Wed, 12 Sep 20122.4515
Tue, 11 Sep 20122.4457
Mon, 10 Sep 20122.4549
Fri, 7 Sep 20122.4645
Thu, 6 Sep 20122.4746
Wed, 5 Sep 20122.4692
Tue, 4 Sep 20122.4720
Mon, 3 Sep 20122.4594
Fri, 31 Aug 20122.4723
Thu, 30 Aug 20122.4701
Wed, 29 Aug 20122.4611
Tue, 28 Aug 20122.4681
Mon, 27 Aug 20122.4770
Fri, 24 Aug 20122.4723
Thu, 23 Aug 20122.4825
Wed, 22 Aug 20122.4809
Tue, 21 Aug 20122.4964
Mon, 20 Aug 20122.4910
Fri, 17 Aug 20122.5012
Thu, 16 Aug 20122.4991
Wed, 15 Aug 20122.4883
Tue, 14 Aug 20122.4879
Mon, 13 Aug 20122.4880
Fri, 10 Aug 20122.4849
Thu, 9 Aug 20122.4795
Wed, 8 Aug 20122.4651
Tue, 7 Aug 20122.4602
Mon, 6 Aug 20122.4838
Fri, 3 Aug 20122.4745
Thu, 2 Aug 20122.4836
Wed, 1 Aug 20122.4948
Tue, 31 Jul 20122.5080
Mon, 30 Jul 20122.4980
Fri, 27 Jul 20122.4985
Thu, 26 Jul 20122.4972
Wed, 25 Jul 20122.5123
Tue, 24 Jul 20122.5081
Mon, 23 Jul 20122.5128
Fri, 20 Jul 20122.4979
Thu, 19 Jul 20122.4947
Wed, 18 Jul 20122.4879
Tue, 17 Jul 20122.4934
Mon, 16 Jul 20122.4836
Fri, 13 Jul 20122.4801
Thu, 12 Jul 20122.4815
Wed, 11 Jul 20122.4692
Tue, 10 Jul 20122.4645
Mon, 9 Jul 20122.4555
Fri, 6 Jul 20122.4497
Thu, 5 Jul 20122.4350
Wed, 4 Jul 20122.4364
Tue, 3 Jul 20122.4323
Mon, 2 Jul 20122.4242
Fri, 29 Jun 20122.4483
Thu, 28 Jun 20122.4451
Wed, 27 Jun 20122.4460
Tue, 26 Jun 20122.4361
Mon, 25 Jun 20122.4320
Fri, 22 Jun 20122.4237
Thu, 21 Jun 20122.4266
Wed, 20 Jun 20122.4290
Tue, 19 Jun 20122.4266
Mon, 18 Jun 20122.4090
Fri, 15 Jun 20122.4170
Thu, 14 Jun 20122.4257
Wed, 13 Jun 20122.4331
Tue, 12 Jun 20122.4215
Mon, 11 Jun 20122.4207
Fri, 8 Jun 20122.4188
Thu, 7 Jun 20122.4257
Wed, 6 Jun 20122.4145
Tue, 5 Jun 20122.4192
Mon, 4 Jun 20122.4296
Fri, 1 Jun 20122.4451
Thu, 31 May 20122.4517
Wed, 30 May 20122.4466
Tue, 29 May 20122.4445
Mon, 28 May 20122.4439
Fri, 25 May 20122.4419
Thu, 24 May 20122.4314
Wed, 23 May 20122.4185
Tue, 22 May 20122.4221
Mon, 21 May 20122.4320
Fri, 18 May 20122.4423
Thu, 17 May 20122.4471
Wed, 16 May 20122.4445
Tue, 15 May 20122.4448
Mon, 14 May 20122.4347
Fri, 11 May 20122.4393
Thu, 10 May 20122.4298
Wed, 9 May 20122.4252
Tue, 8 May 20122.4252
Mon, 7 May 20122.4088
Fri, 4 May 20122.4109
Thu, 3 May 20122.4058
Wed, 2 May 20122.4058
Tue, 1 May 20122.4058
Mon, 30 Apr 20122.3989
Fri, 27 Apr 20122.3957
Thu, 26 Apr 20122.3869
Wed, 25 Apr 20122.3986
Tue, 24 Apr 20122.3951
Mon, 23 Apr 20122.3888
Fri, 20 Apr 20122.3936
Thu, 19 Apr 20122.3876
Wed, 18 Apr 20122.3753
Tue, 17 Apr 20122.3773
Mon, 16 Apr 20122.3713
Fri, 13 Apr 20122.3716
Thu, 12 Apr 20122.3680
Wed, 11 Apr 20122.3653
Tue, 10 Apr 20122.3730
Mon, 9 Apr 20122.3730
Fri, 6 Apr 20122.3730
Thu, 5 Apr 20122.3607
Wed, 4 Apr 20122.3492
Tue, 3 Apr 20122.3534
Mon, 2 Apr 20122.3454
Fri, 30 Mar 20122.3401
Thu, 29 Mar 20122.3311
Wed, 28 Mar 20122.3398
Tue, 27 Mar 20122.3417
Mon, 26 Mar 20122.3387
Fri, 23 Mar 20122.3471
Thu, 22 Mar 20122.3425
Wed, 21 Mar 20122.3502
Tue, 20 Mar 20122.3608
Mon, 19 Mar 20122.3578
Fri, 16 Mar 20122.3467
Thu, 15 Mar 20122.3525
Wed, 14 Mar 20122.3402
Tue, 13 Mar 20122.3306
Mon, 12 Mar 20122.3396
Fri, 9 Mar 20122.3321
Thu, 8 Mar 20122.3426
Wed, 7 Mar 20122.3492
Tue, 6 Mar 20122.3433
Mon, 5 Mar 20122.3488
Fri, 2 Mar 20122.3426
Thu, 1 Mar 20122.3176
Wed, 29 Feb 20122.3067
Tue, 28 Feb 20122.3146
Mon, 27 Feb 20122.3060
Fri, 24 Feb 20122.3116
Thu, 23 Feb 20122.3168
Wed, 22 Feb 20122.3384
Tue, 21 Feb 20122.3384
Mon, 20 Feb 20122.3533
Fri, 17 Feb 20122.3608
Thu, 16 Feb 20122.3429
Wed, 15 Feb 20122.3349
Tue, 14 Feb 20122.3316
Mon, 13 Feb 20122.3387
Fri, 10 Feb 20122.3377
Thu, 9 Feb 20122.3425
Wed, 8 Feb 20122.3559
Tue, 7 Feb 20122.3618
Mon, 6 Feb 20122.3502
Fri, 3 Feb 20122.3631
Thu, 2 Feb 20122.3530
Wed, 1 Feb 20122.3420
Tue, 31 Jan 20122.3401
Mon, 30 Jan 20122.3371
Fri, 27 Jan 20122.3339
Thu, 26 Jan 20122.3506
Wed, 25 Jan 20122.3434
Tue, 24 Jan 20122.3388
Mon, 23 Jan 20122.3454
Fri, 20 Jan 20122.3406
Thu, 19 Jan 20122.3455
Wed, 18 Jan 20122.3551
Tue, 17 Jan 20122.3637
Mon, 16 Jan 20122.3474
Fri, 13 Jan 20122.3549
Thu, 12 Jan 20122.3681
Wed, 11 Jan 20122.3615
Tue, 10 Jan 20122.3736
Mon, 9 Jan 20122.3667
Fri, 6 Jan 20122.3657
Wed, 4 Jan 20122.3415
Tue, 3 Jan 20122.3415
Mon, 2 Jan 20122.3415

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"