1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2022

Central Bank of Bosnia and Herzegovina GBP rates in 2022

Average 1 GBP = 2.2950 BAM

The mean of all 260 publications in 2022, ranging from 2.1667 to 2.3739 BAM.

2.202.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.2088
Thu, 29 Dec 20222.2211
Wed, 28 Dec 20222.2142
Tue, 27 Dec 20222.2218
Mon, 26 Dec 20222.2218
Fri, 23 Dec 20222.2164
Thu, 22 Dec 20222.2314
Wed, 21 Dec 20222.2345
Tue, 20 Dec 20222.2450
Mon, 19 Dec 20222.2421
Fri, 16 Dec 20222.2691
Thu, 15 Dec 20222.2711
Wed, 14 Dec 20222.2808
Tue, 13 Dec 20222.2741
Mon, 12 Dec 20222.2755
Fri, 9 Dec 20222.2674
Thu, 8 Dec 20222.2635
Wed, 7 Dec 20222.2697
Tue, 6 Dec 20222.2720
Mon, 5 Dec 20222.2781
Fri, 2 Dec 20222.2818
Thu, 1 Dec 20222.2614
Wed, 30 Nov 20222.2685
Tue, 29 Nov 20222.2583
Mon, 28 Nov 20222.2773
Fri, 25 Nov 20222.2760
Thu, 24 Nov 20222.2645
Wed, 23 Nov 20222.2648
Tue, 22 Nov 20222.2534
Mon, 21 Nov 20222.2465
Fri, 18 Nov 20222.2359
Thu, 17 Nov 20222.2357
Wed, 16 Nov 20222.2364
Tue, 15 Nov 20222.2349
Mon, 14 Nov 20222.2343
Fri, 11 Nov 20222.2404
Thu, 10 Nov 20222.2283
Wed, 9 Nov 20222.2384
Tue, 8 Nov 20222.2446
Mon, 7 Nov 20222.2358
Fri, 4 Nov 20222.2422
Thu, 3 Nov 20222.2716
Wed, 2 Nov 20222.2727
Tue, 1 Nov 20222.2712
Mon, 31 Oct 20222.2711
Fri, 28 Oct 20222.2547
Thu, 27 Oct 20222.2584
Wed, 26 Oct 20222.2444
Tue, 25 Oct 20222.2463
Mon, 24 Oct 20222.2294
Fri, 21 Oct 20222.2414
Thu, 20 Oct 20222.2483
Wed, 19 Oct 20222.2499
Tue, 18 Oct 20222.2676
Mon, 17 Oct 20222.2527
Fri, 14 Oct 20222.2607
Thu, 13 Oct 20222.2266
Wed, 12 Oct 20222.2301
Tue, 11 Oct 20222.2294
Mon, 10 Oct 20222.2382
Fri, 7 Oct 20222.2331
Thu, 6 Oct 20222.2393
Wed, 5 Oct 20222.2410
Tue, 4 Oct 20222.2463
Mon, 3 Oct 20222.2150
Fri, 30 Sep 20222.1857
Thu, 29 Sep 20222.1667
Wed, 28 Sep 20222.1908
Tue, 27 Sep 20222.1876
Mon, 26 Sep 20222.2175
Fri, 23 Sep 20222.2415
Thu, 22 Sep 20222.2395
Wed, 21 Sep 20222.2379
Tue, 20 Sep 20222.2280
Mon, 19 Sep 20222.2378
Fri, 16 Sep 20222.2498
Thu, 15 Sep 20222.2611
Wed, 14 Sep 20222.2534
Tue, 13 Sep 20222.2538
Mon, 12 Sep 20222.2517
Fri, 9 Sep 20222.2570
Thu, 8 Sep 20222.2608
Wed, 7 Sep 20222.2810
Tue, 6 Sep 20222.2648
Mon, 5 Sep 20222.2616
Fri, 2 Sep 20222.2618
Thu, 1 Sep 20222.2733
Wed, 31 Aug 20222.2836
Tue, 30 Aug 20222.2897
Mon, 29 Aug 20222.3121
Fri, 26 Aug 20222.3203
Thu, 25 Aug 20222.3206
Wed, 24 Aug 20222.3189
Tue, 23 Aug 20222.3103
Mon, 22 Aug 20222.3027
Fri, 19 Aug 20222.3176
Thu, 18 Aug 20222.3226
Wed, 17 Aug 20222.3223
Tue, 16 Aug 20222.3180
Mon, 15 Aug 20222.3087
Fri, 12 Aug 20222.3125
Thu, 11 Aug 20222.3116
Wed, 10 Aug 20222.3140
Tue, 9 Aug 20222.3238
Mon, 8 Aug 20222.3210
Fri, 5 Aug 20222.3220
Thu, 4 Aug 20222.3387
Wed, 3 Aug 20222.3377
Tue, 2 Aug 20222.3367
Mon, 1 Aug 20222.3286
Fri, 29 Jul 20222.3399
Thu, 28 Jul 20222.3246
Wed, 27 Jul 20222.3130
Tue, 26 Jul 20222.3060
Mon, 25 Jul 20222.2972
Fri, 22 Jul 20222.2863
Thu, 21 Jul 20222.2962
Wed, 20 Jul 20222.2928
Tue, 19 Jul 20222.3089
Mon, 18 Jul 20222.3013
Fri, 15 Jul 20222.3129
Thu, 14 Jul 20222.3181
Wed, 13 Jul 20222.3058
Tue, 12 Jul 20222.3135
Mon, 11 Jul 20222.3123
Fri, 8 Jul 20222.2981
Thu, 7 Jul 20222.2828
Wed, 6 Jul 20222.2783
Tue, 5 Jul 20222.2753
Mon, 4 Jul 20222.2572
Fri, 1 Jul 20222.2790
Thu, 30 Jun 20222.2621
Wed, 29 Jun 20222.2650
Tue, 28 Jun 20222.2689
Mon, 27 Jun 20222.2802
Fri, 24 Jun 20222.2790
Thu, 23 Jun 20222.2773
Wed, 22 Jun 20222.2740
Tue, 21 Jun 20222.2809
Mon, 20 Jun 20222.2875
Fri, 17 Jun 20222.2862
Thu, 16 Jun 20222.2656
Wed, 15 Jun 20222.2590
Tue, 14 Jun 20222.2782
Mon, 13 Jun 20222.2997
Fri, 10 Jun 20222.2834
Thu, 9 Jun 20222.2855
Wed, 8 Jun 20222.2911
Tue, 7 Jun 20222.2898
Mon, 6 Jun 20222.2897
Fri, 3 Jun 20222.2957
Thu, 2 Jun 20222.2967
Wed, 1 Jun 20222.2972
Tue, 31 May 20222.2969
Mon, 30 May 20222.3044
Fri, 27 May 20222.2990
Thu, 26 May 20222.2930
Wed, 25 May 20222.2809
Tue, 24 May 20222.3069
Mon, 23 May 20222.3059
Fri, 20 May 20222.3084
Thu, 19 May 20222.3099
Wed, 18 May 20222.3173
Tue, 17 May 20222.2998
Mon, 16 May 20222.2979
Fri, 13 May 20222.2931
Thu, 12 May 20222.2904
Wed, 11 May 20222.2850
Tue, 10 May 20222.2946
Mon, 9 May 20222.2842
Fri, 6 May 20222.2958
Thu, 5 May 20222.3230
Wed, 4 May 20222.3248
Tue, 3 May 20222.3309
Mon, 2 May 20222.3309
Fri, 29 Apr 20222.3187
Thu, 28 Apr 20222.3224
Wed, 27 Apr 20222.3246
Tue, 26 Apr 20222.3193
Mon, 25 Apr 20222.3305
Fri, 22 Apr 20222.3417
Thu, 21 Apr 20222.3574
Wed, 20 Apr 20222.3577
Tue, 19 Apr 20222.3590
Mon, 18 Apr 20222.3590
Fri, 15 Apr 20222.3590
Thu, 14 Apr 20222.3485
Wed, 13 Apr 20222.3436
Tue, 12 Apr 20222.3369
Mon, 11 Apr 20222.3464
Fri, 8 Apr 20222.3437
Thu, 7 Apr 20222.3431
Wed, 6 Apr 20222.3426
Tue, 5 Apr 20222.3314
Mon, 4 Apr 20222.3244
Fri, 1 Apr 20222.3120
Thu, 31 Mar 20222.3129
Wed, 30 Mar 20222.3162
Tue, 29 Mar 20222.3383
Mon, 28 Mar 20222.3457
Fri, 25 Mar 20222.3483
Thu, 24 Mar 20222.3485
Wed, 23 Mar 20222.3500
Tue, 22 Mar 20222.3346
Mon, 21 Mar 20222.3305
Fri, 18 Mar 20222.3197
Thu, 17 Mar 20222.3287
Wed, 16 Mar 20222.3269
Tue, 15 Mar 20222.3307
Mon, 14 Mar 20222.3292
Fri, 11 Mar 20222.3235
Thu, 10 Mar 20222.3403
Wed, 9 Mar 20222.3512
Tue, 8 Mar 20222.3671
Mon, 7 Mar 20222.3739
Fri, 4 Mar 20222.3629
Thu, 3 Mar 20222.3475
Wed, 2 Mar 20222.3482
Tue, 1 Mar 20222.3409
Mon, 28 Feb 20222.3356
Fri, 25 Feb 20222.3434
Thu, 24 Feb 20222.3434
Wed, 23 Feb 20222.3371
Tue, 22 Feb 20222.3480
Mon, 21 Feb 20222.3444
Fri, 18 Feb 20222.3425
Thu, 17 Feb 20222.3300
Wed, 16 Feb 20222.3349
Tue, 15 Feb 20222.3362
Mon, 14 Feb 20222.3295
Fri, 11 Feb 20222.3215
Thu, 10 Feb 20222.3213
Wed, 9 Feb 20222.3183
Tue, 8 Feb 20222.3095
Mon, 7 Feb 20222.3120
Fri, 4 Feb 20222.3505
Thu, 3 Feb 20222.3453
Wed, 2 Feb 20222.3424
Tue, 1 Feb 20222.3521
Mon, 31 Jan 20222.3514
Fri, 28 Jan 20222.3460
Thu, 27 Jan 20222.3435
Wed, 26 Jan 20222.3364
Tue, 25 Jan 20222.3338
Mon, 24 Jan 20222.3386
Fri, 21 Jan 20222.3489
Thu, 20 Jan 20222.3517
Wed, 19 Jan 20222.3375
Tue, 18 Jan 20222.3403
Mon, 17 Jan 20222.3421
Fri, 14 Jan 20222.3410
Thu, 13 Jan 20222.3469
Wed, 12 Jan 20222.3430
Tue, 11 Jan 20222.3452
Mon, 10 Jan 20222.3443
Fri, 7 Jan 20222.3397
Thu, 6 Jan 20222.3410
Wed, 5 Jan 20222.3390
Tue, 4 Jan 20222.3276
Mon, 3 Jan 20222.3276

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"