1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2020

Central Bank of Bosnia and Herzegovina GBP rates in 2020

Average 1 GBP = 2.2010 BAM

The mean of all 262 publications in 2020, ranging from 2.1034 to 2.3568 BAM.

2.102.202.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.1658
Wed, 30 Dec 20202.1525
Tue, 29 Dec 20202.1633
Mon, 28 Dec 20202.1781
Fri, 25 Dec 20202.1781
Thu, 24 Dec 20202.1564
Wed, 23 Dec 20202.1458
Tue, 22 Dec 20202.1350
Mon, 21 Dec 20202.1533
Fri, 18 Dec 20202.1719
Thu, 17 Dec 20202.1744
Wed, 16 Dec 20202.1541
Tue, 15 Dec 20202.1564
Mon, 14 Dec 20202.1191
Fri, 11 Dec 20202.1469
Thu, 10 Dec 20202.1731
Wed, 9 Dec 20202.1459
Tue, 8 Dec 20202.1442
Mon, 7 Dec 20202.1664
Fri, 4 Dec 20202.1645
Thu, 3 Dec 20202.1614
Wed, 2 Dec 20202.1780
Tue, 1 Dec 20202.1769
Mon, 30 Nov 20202.1867
Fri, 27 Nov 20202.1944
Thu, 26 Nov 20202.1944
Wed, 25 Nov 20202.1973
Tue, 24 Nov 20202.2003
Mon, 23 Nov 20202.1879
Fri, 20 Nov 20202.1883
Thu, 19 Nov 20202.1884
Wed, 18 Nov 20202.1832
Tue, 17 Nov 20202.1775
Mon, 16 Nov 20202.1808
Fri, 13 Nov 20202.1788
Thu, 12 Nov 20202.1992
Wed, 11 Nov 20202.1931
Tue, 10 Nov 20202.1677
Mon, 9 Nov 20202.1628
Fri, 6 Nov 20202.1623
Thu, 5 Nov 20202.1743
Wed, 4 Nov 20202.1721
Tue, 3 Nov 20202.1719
Mon, 2 Nov 20202.1681
Fri, 30 Oct 20202.1628
Thu, 29 Oct 20202.1573
Wed, 28 Oct 20202.1559
Tue, 27 Oct 20202.1551
Mon, 26 Oct 20202.1570
Fri, 23 Oct 20202.1666
Thu, 22 Oct 20202.1551
Wed, 21 Oct 20202.1415
Tue, 20 Oct 20202.1590
Mon, 19 Oct 20202.1513
Fri, 16 Oct 20202.1603
Thu, 15 Oct 20202.1636
Wed, 14 Oct 20202.1590
Tue, 13 Oct 20202.1588
Mon, 12 Oct 20202.1453
Fri, 9 Oct 20202.1484
Thu, 8 Oct 20202.1396
Wed, 7 Oct 20202.1479
Tue, 6 Oct 20202.1538
Mon, 5 Oct 20202.1570
Fri, 2 Oct 20202.1558
Thu, 1 Oct 20202.1437
Wed, 30 Sep 20202.1501
Tue, 29 Sep 20202.1609
Mon, 28 Sep 20202.1412
Fri, 25 Sep 20202.1439
Thu, 24 Sep 20202.1286
Wed, 23 Sep 20202.1319
Tue, 22 Sep 20202.1350
Mon, 21 Sep 20202.1418
Fri, 18 Sep 20202.1368
Thu, 17 Sep 20202.1393
Wed, 16 Sep 20202.1237
Tue, 15 Sep 20202.1215
Mon, 14 Sep 20202.1165
Fri, 11 Sep 20202.1354
Thu, 10 Sep 20202.1442
Wed, 9 Sep 20202.1623
Tue, 8 Sep 20202.1771
Mon, 7 Sep 20202.1896
Fri, 4 Sep 20202.1942
Thu, 3 Sep 20202.2015
Wed, 2 Sep 20202.1982
Tue, 1 Sep 20202.1827
Mon, 31 Aug 20202.1861
Fri, 28 Aug 20202.1852
Thu, 27 Aug 20202.1807
Wed, 26 Aug 20202.1745
Tue, 25 Aug 20202.1689
Mon, 24 Aug 20202.1791
Fri, 21 Aug 20202.1690
Thu, 20 Aug 20202.1648
Wed, 19 Aug 20202.1641
Tue, 18 Aug 20202.1582
Mon, 17 Aug 20202.1690
Fri, 14 Aug 20202.1642
Thu, 13 Aug 20202.1617
Wed, 12 Aug 20202.1769
Tue, 11 Aug 20202.1694
Mon, 10 Aug 20202.1642
Fri, 7 Aug 20202.1723
Thu, 6 Aug 20202.1668
Wed, 5 Aug 20202.1651
Tue, 4 Aug 20202.1728
Mon, 3 Aug 20202.1719
Fri, 31 Jul 20202.1667
Thu, 30 Jul 20202.1639
Wed, 29 Jul 20202.1500
Tue, 28 Jul 20202.1413
Mon, 27 Jul 20202.1496
Fri, 24 Jul 20202.1447
Thu, 23 Jul 20202.1464
Wed, 22 Jul 20202.1718
Tue, 21 Jul 20202.1593
Mon, 20 Jul 20202.1474
Fri, 17 Jul 20202.1522
Thu, 16 Jul 20202.1602
Wed, 15 Jul 20202.1545
Tue, 14 Jul 20202.1746
Mon, 13 Jul 20202.1836
Fri, 10 Jul 20202.1815
Thu, 9 Jul 20202.1750
Wed, 8 Jul 20202.1695
Tue, 7 Jul 20202.1610
Mon, 6 Jul 20202.1703
Fri, 3 Jul 20202.1677
Thu, 2 Jul 20202.1628
Wed, 1 Jul 20202.1435
Tue, 30 Jun 20202.1366
Mon, 29 Jun 20202.1593
Fri, 26 Jun 20202.1699
Thu, 25 Jun 20202.1649
Wed, 24 Jun 20202.1580
Tue, 23 Jun 20202.1653
Mon, 22 Jun 20202.1610
Fri, 19 Jun 20202.1725
Thu, 18 Jun 20202.1866
Wed, 17 Jun 20202.1885
Tue, 16 Jun 20202.1817
Mon, 15 Jun 20202.1816
Fri, 12 Jun 20202.1813
Thu, 11 Jun 20202.1985
Wed, 10 Jun 20202.1946
Tue, 9 Jun 20202.1933
Mon, 8 Jun 20202.1866
Fri, 5 Jun 20202.1808
Thu, 4 Jun 20202.1960
Wed, 3 Jun 20202.1955
Tue, 2 Jun 20202.1811
Mon, 1 Jun 20202.1710
Fri, 29 May 20202.1797
Thu, 28 May 20202.1830
Wed, 27 May 20202.2006
Tue, 26 May 20202.1849
Mon, 25 May 20202.1837
Fri, 22 May 20202.1745
Thu, 21 May 20202.1888
Wed, 20 May 20202.1844
Tue, 19 May 20202.1938
Mon, 18 May 20202.2040
Fri, 15 May 20202.2101
Thu, 14 May 20202.2164
Wed, 13 May 20202.2283
Tue, 12 May 20202.2257
Mon, 11 May 20202.2343
Fri, 8 May 20202.2358
Thu, 7 May 20202.2416
Wed, 6 May 20202.2465
Tue, 5 May 20202.2251
Mon, 4 May 20202.2505
Fri, 1 May 20202.2505
Thu, 30 Apr 20202.2384
Wed, 29 Apr 20202.2461
Tue, 28 Apr 20202.2413
Mon, 27 Apr 20202.2353
Fri, 24 Apr 20202.2429
Thu, 23 Apr 20202.2246
Wed, 22 Apr 20202.2195
Tue, 21 Apr 20202.2393
Mon, 20 Apr 20202.2486
Fri, 17 Apr 20202.2439
Thu, 16 Apr 20202.2382
Wed, 15 Apr 20202.2416
Tue, 14 Apr 20202.2336
Mon, 13 Apr 20202.2336
Fri, 10 Apr 20202.2336
Thu, 9 Apr 20202.2238
Wed, 8 Apr 20202.2202
Tue, 7 Apr 20202.2276
Mon, 6 Apr 20202.2263
Fri, 3 Apr 20202.2292
Thu, 2 Apr 20202.2110
Wed, 1 Apr 20202.2064
Tue, 31 Mar 20202.2000
Mon, 30 Mar 20202.1794
Fri, 27 Mar 20202.1411
Thu, 26 Mar 20202.1374
Wed, 25 Mar 20202.1236
Tue, 24 Mar 20202.1037
Mon, 23 Mar 20202.1486
Fri, 20 Mar 20202.1034
Thu, 19 Mar 20202.1215
Wed, 18 Mar 20202.1535
Tue, 17 Mar 20202.1512
Mon, 16 Mar 20202.1958
Fri, 13 Mar 20202.2069
Thu, 12 Mar 20202.2304
Wed, 11 Mar 20202.2382
Tue, 10 Mar 20202.2382
Mon, 9 Mar 20202.2438
Fri, 6 Mar 20202.2566
Thu, 5 Mar 20202.2520
Wed, 4 Mar 20202.2478
Tue, 3 Mar 20202.2452
Mon, 2 Mar 20202.2925
Fri, 28 Feb 20202.3011
Thu, 27 Feb 20202.3242
Wed, 26 Feb 20202.3387
Tue, 25 Feb 20202.3330
Mon, 24 Feb 20202.3420
Fri, 21 Feb 20202.3328
Thu, 20 Feb 20202.3522
Wed, 19 Feb 20202.3568
Tue, 18 Feb 20202.3497
Mon, 17 Feb 20202.3505
Fri, 14 Feb 20202.3458
Thu, 13 Feb 20202.3268
Wed, 12 Feb 20202.3194
Tue, 11 Feb 20202.3111
Mon, 10 Feb 20202.3086
Fri, 7 Feb 20202.3055
Thu, 6 Feb 20202.3161
Wed, 5 Feb 20202.3042
Tue, 4 Feb 20202.3071
Mon, 3 Feb 20202.3235
Fri, 31 Jan 20202.3233
Thu, 30 Jan 20202.3124
Wed, 29 Jan 20202.3118
Tue, 28 Jan 20202.3185
Mon, 27 Jan 20202.3197
Fri, 24 Jan 20202.3146
Thu, 23 Jan 20202.3161
Wed, 22 Jan 20202.3002
Tue, 21 Jan 20202.2936
Mon, 20 Jan 20202.2981
Fri, 17 Jan 20202.2883
Thu, 16 Jan 20202.2826
Wed, 15 Jan 20202.2844
Tue, 14 Jan 20202.2806
Mon, 13 Jan 20202.3061
Fri, 10 Jan 20202.2933
Thu, 9 Jan 20202.3046
Wed, 8 Jan 20202.2960
Tue, 7 Jan 20202.2952
Mon, 6 Jan 20202.2979
Fri, 3 Jan 20202.2988
Thu, 2 Jan 20202.2988
Wed, 1 Jan 20202.2988

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"