1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2023

Central Bank of Bosnia and Herzegovina GBP rates in 2023

Average 1 GBP = 2.2486 BAM

The mean of all 260 publications in 2023, ranging from 2.1892 to 2.2980 BAM.

2.202.252.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.2465
Thu, 28 Dec 20232.2525
Wed, 27 Dec 20232.2569
Tue, 26 Dec 20232.2569
Mon, 25 Dec 20232.2569
Fri, 22 Dec 20232.2531
Thu, 21 Dec 20232.2596
Wed, 20 Dec 20232.2717
Tue, 19 Dec 20232.2673
Mon, 18 Dec 20232.2786
Fri, 15 Dec 20232.2754
Thu, 14 Dec 20232.2711
Wed, 13 Dec 20232.2761
Tue, 12 Dec 20232.2854
Mon, 11 Dec 20232.2824
Fri, 8 Dec 20232.2809
Thu, 7 Dec 20232.2846
Wed, 6 Dec 20232.2816
Tue, 5 Dec 20232.2798
Mon, 4 Dec 20232.2730
Fri, 1 Dec 20232.2645
Thu, 30 Nov 20232.2604
Wed, 29 Nov 20232.2527
Tue, 28 Nov 20232.2566
Mon, 27 Nov 20232.2528
Fri, 24 Nov 20232.2496
Thu, 23 Nov 20232.2473
Wed, 22 Nov 20232.2397
Tue, 21 Nov 20232.2319
Mon, 20 Nov 20232.2379
Fri, 17 Nov 20232.2347
Thu, 16 Nov 20232.2432
Wed, 15 Nov 20232.2422
Tue, 14 Nov 20232.2441
Mon, 13 Nov 20232.2369
Fri, 10 Nov 20232.2428
Thu, 9 Nov 20232.2477
Wed, 8 Nov 20232.2518
Tue, 7 Nov 20232.2574
Mon, 6 Nov 20232.2485
Fri, 3 Nov 20232.2402
Thu, 2 Nov 20232.2495
Wed, 1 Nov 20232.2387
Tue, 31 Oct 20232.2392
Mon, 30 Oct 20232.2475
Fri, 27 Oct 20232.2437
Thu, 26 Oct 20232.2419
Wed, 25 Oct 20232.2474
Tue, 24 Oct 20232.2441
Mon, 23 Oct 20232.2426
Fri, 20 Oct 20232.2456
Thu, 19 Oct 20232.2582
Wed, 18 Oct 20232.2527
Tue, 17 Oct 20232.2599
Mon, 16 Oct 20232.2633
Fri, 13 Oct 20232.2674
Thu, 12 Oct 20232.2672
Wed, 11 Oct 20232.2640
Tue, 10 Oct 20232.2606
Mon, 9 Oct 20232.2608
Fri, 6 Oct 20232.2583
Thu, 5 Oct 20232.2588
Wed, 4 Oct 20232.2539
Tue, 3 Oct 20232.2577
Mon, 2 Oct 20232.2622
Fri, 29 Sep 20232.2654
Thu, 28 Sep 20232.2530
Wed, 27 Sep 20232.2476
Tue, 26 Sep 20232.2490
Mon, 25 Sep 20232.2534
Fri, 22 Sep 20232.2555
Thu, 21 Sep 20232.2603
Wed, 20 Sep 20232.2673
Tue, 19 Sep 20232.2705
Mon, 18 Sep 20232.2775
Fri, 15 Sep 20232.2744
Thu, 14 Sep 20232.2718
Wed, 13 Sep 20232.2762
Tue, 12 Sep 20232.2835
Mon, 11 Sep 20232.2813
Fri, 8 Sep 20232.2769
Thu, 7 Sep 20232.2874
Wed, 6 Sep 20232.2866
Tue, 5 Sep 20232.2862
Mon, 4 Sep 20232.2865
Fri, 1 Sep 20232.2817
Thu, 31 Aug 20232.2763
Wed, 30 Aug 20232.2779
Tue, 29 Aug 20232.2791
Mon, 28 Aug 20232.2837
Fri, 25 Aug 20232.2835
Thu, 24 Aug 20232.2834
Wed, 23 Aug 20232.2932
Tue, 22 Aug 20232.2882
Mon, 21 Aug 20232.2877
Fri, 18 Aug 20232.2903
Thu, 17 Aug 20232.2836
Wed, 16 Aug 20232.2754
Tue, 15 Aug 20232.2686
Mon, 14 Aug 20232.2633
Fri, 11 Aug 20232.2660
Thu, 10 Aug 20232.2695
Wed, 9 Aug 20232.2701
Tue, 8 Aug 20232.2699
Mon, 7 Aug 20232.2691
Fri, 4 Aug 20232.2619
Thu, 3 Aug 20232.2732
Wed, 2 Aug 20232.2778
Tue, 1 Aug 20232.2805
Mon, 31 Jul 20232.2859
Fri, 28 Jul 20232.2773
Thu, 27 Jul 20232.2823
Wed, 26 Jul 20232.2703
Tue, 25 Jul 20232.2650
Mon, 24 Jul 20232.2557
Fri, 21 Jul 20232.2502
Thu, 20 Jul 20232.2502
Wed, 19 Jul 20232.2785
Tue, 18 Jul 20232.2776
Mon, 17 Jul 20232.2851
Fri, 14 Jul 20232.2861
Thu, 13 Jul 20232.2908
Wed, 12 Jul 20232.2980
Tue, 11 Jul 20232.2813
Mon, 10 Jul 20232.2929
Fri, 7 Jul 20232.2926
Thu, 6 Jul 20232.2826
Wed, 5 Jul 20232.2829
Tue, 4 Jul 20232.2747
Mon, 3 Jul 20232.2788
Fri, 30 Jun 20232.2637
Thu, 29 Jun 20232.2632
Wed, 28 Jun 20232.2745
Tue, 27 Jun 20232.2775
Mon, 26 Jun 20232.2881
Fri, 23 Jun 20232.2712
Thu, 22 Jun 20232.2788
Wed, 21 Jun 20232.2820
Tue, 20 Jun 20232.2937
Mon, 19 Jun 20232.2894
Fri, 16 Jun 20232.2861
Thu, 15 Jun 20232.2887
Wed, 14 Jun 20232.2782
Tue, 13 Jun 20232.2828
Mon, 12 Jun 20232.2797
Fri, 9 Jun 20232.2712
Thu, 8 Jun 20232.2750
Wed, 7 Jun 20232.2715
Tue, 6 Jun 20232.2657
Mon, 5 Jun 20232.2761
Fri, 2 Jun 20232.2789
Thu, 1 Jun 20232.2636
Wed, 31 May 20232.2646
Tue, 30 May 20232.2531
Mon, 29 May 20232.2529
Fri, 26 May 20232.2534
Thu, 25 May 20232.2483
Wed, 24 May 20232.2483
Tue, 23 May 20232.2521
Mon, 22 May 20232.2522
Fri, 19 May 20232.2509
Thu, 18 May 20232.2508
Wed, 17 May 20232.2497
Tue, 16 May 20232.2496
Mon, 15 May 20232.2476
Fri, 12 May 20232.2534
Thu, 11 May 20232.2529
Wed, 10 May 20232.2483
Tue, 9 May 20232.2422
Mon, 8 May 20232.2384
Fri, 5 May 20232.2222
Thu, 4 May 20232.2159
Wed, 3 May 20232.2213
Tue, 2 May 20232.2213
Mon, 1 May 20232.2213
Fri, 28 Apr 20232.2118
Thu, 27 Apr 20232.2085
Wed, 26 Apr 20232.2064
Tue, 25 Apr 20232.2109
Mon, 24 Apr 20232.2082
Fri, 21 Apr 20232.2187
Thu, 20 Apr 20232.2198
Wed, 19 Apr 20232.2189
Tue, 18 Apr 20232.2132
Mon, 17 Apr 20232.2115
Fri, 14 Apr 20232.2211
Thu, 13 Apr 20232.2216
Wed, 12 Apr 20232.2292
Tue, 11 Apr 20232.2354
Mon, 10 Apr 20232.2354
Fri, 7 Apr 20232.2354
Thu, 6 Apr 20232.2305
Wed, 5 Apr 20232.2395
Tue, 4 Apr 20232.2279
Mon, 3 Apr 20232.2246
Fri, 31 Mar 20232.2184
Thu, 30 Mar 20232.2228
Wed, 29 Mar 20232.2241
Tue, 28 Mar 20232.2271
Mon, 27 Mar 20232.2240
Fri, 24 Mar 20232.2094
Thu, 23 Mar 20232.2244
Wed, 22 Mar 20232.2217
Tue, 21 Mar 20232.2337
Mon, 20 Mar 20232.2355
Fri, 17 Mar 20232.2271
Thu, 16 Mar 20232.2418
Wed, 15 Mar 20232.2212
Tue, 14 Mar 20232.2132
Mon, 13 Mar 20232.2160
Fri, 10 Mar 20232.2022
Thu, 9 Mar 20232.1957
Wed, 8 Mar 20232.1984
Tue, 7 Mar 20232.2067
Mon, 6 Mar 20232.2092
Fri, 3 Mar 20232.2029
Thu, 2 Mar 20232.2081
Wed, 1 Mar 20232.2301
Tue, 28 Feb 20232.2207
Mon, 27 Feb 20232.2164
Fri, 24 Feb 20232.2190
Thu, 23 Feb 20232.2239
Wed, 22 Feb 20232.2244
Tue, 21 Feb 20232.2040
Mon, 20 Feb 20232.2003
Fri, 17 Feb 20232.2005
Thu, 16 Feb 20232.2019
Wed, 15 Feb 20232.2194
Tue, 14 Feb 20232.2155
Mon, 13 Feb 20232.2138
Fri, 10 Feb 20232.2096
Thu, 9 Feb 20232.2025
Wed, 8 Feb 20232.1892
Tue, 7 Feb 20232.1907
Mon, 6 Feb 20232.1914
Fri, 3 Feb 20232.1904
Thu, 2 Feb 20232.2122
Wed, 1 Feb 20232.2207
Tue, 31 Jan 20232.2231
Mon, 30 Jan 20232.2254
Fri, 27 Jan 20232.2239
Thu, 26 Jan 20232.2163
Wed, 25 Jan 20232.2133
Tue, 24 Jan 20232.2233
Mon, 23 Jan 20232.2327
Fri, 20 Jan 20232.2315
Thu, 19 Jan 20232.2345
Wed, 18 Jan 20232.2076
Tue, 17 Jan 20232.2036
Mon, 16 Jan 20232.2025
Fri, 13 Jan 20232.2052
Thu, 12 Jan 20232.2057
Wed, 11 Jan 20232.2142
Tue, 10 Jan 20232.2213
Mon, 9 Jan 20232.2106
Fri, 6 Jan 20232.2149
Thu, 5 Jan 20232.2206
Wed, 4 Jan 20232.2213
Tue, 3 Jan 20232.2052
Mon, 2 Jan 20232.2052

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"