1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2008

Central Bank of Bosnia and Herzegovina GBP rates in 2008

Average 1 GBP = 2.4656 BAM

The mean of all 253 publications in 2008, ranging from 1.9987 to 2.6670 BAM.

2.002.202.402.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.9987
Mon, 29 Dec 20082.0603
Fri, 26 Dec 20082.0603
Thu, 25 Dec 20082.0603
Wed, 24 Dec 20082.0720
Tue, 23 Dec 20082.0736
Mon, 22 Dec 20082.1060
Fri, 19 Dec 20082.0568
Thu, 18 Dec 20082.1293
Wed, 17 Dec 20082.1887
Tue, 16 Dec 20082.1746
Mon, 15 Dec 20082.1918
Fri, 12 Dec 20082.2052
Thu, 11 Dec 20082.2397
Wed, 10 Dec 20082.2452
Tue, 9 Dec 20082.2608
Mon, 8 Dec 20082.2569
Fri, 5 Dec 20082.2674
Tue, 2 Dec 20082.3241
Mon, 1 Dec 20082.3567
Thu, 27 Nov 20082.3129
Wed, 26 Nov 20082.2964
Tue, 25 Nov 20082.2964
Mon, 24 Nov 20082.3256
Fri, 21 Nov 20082.3226
Thu, 20 Nov 20082.3289
Wed, 19 Nov 20082.3226
Tue, 18 Nov 20082.3057
Mon, 17 Nov 20082.2747
Fri, 14 Nov 20082.3168
Thu, 13 Nov 20082.3762
Wed, 12 Nov 20082.4007
Tue, 11 Nov 20082.3954
Mon, 10 Nov 20082.4192
Fri, 7 Nov 20082.4296
Thu, 6 Nov 20082.4251
Wed, 5 Nov 20082.4221
Tue, 4 Nov 20082.4543
Mon, 3 Nov 20082.4855
Fri, 31 Oct 20082.4735
Thu, 30 Oct 20082.4577
Wed, 29 Oct 20082.4512
Tue, 28 Oct 20082.4257
Mon, 27 Oct 20082.4263
Fri, 24 Oct 20082.4704
Thu, 23 Oct 20082.4815
Wed, 22 Oct 20082.5172
Tue, 21 Oct 20082.5346
Mon, 20 Oct 20082.5233
Fri, 17 Oct 20082.4990
Thu, 16 Oct 20082.5199
Wed, 15 Oct 20082.5041
Tue, 14 Oct 20082.4902
Mon, 13 Oct 20082.4509
Fri, 10 Oct 20082.4773
Thu, 9 Oct 20082.5046
Wed, 8 Oct 20082.5163
Tue, 7 Oct 20082.5308
Mon, 6 Oct 20082.4961
Fri, 3 Oct 20082.4845
Thu, 2 Oct 20082.4698
Wed, 1 Oct 20082.4748
Tue, 30 Sep 20082.4574
Mon, 29 Sep 20082.4609
Fri, 26 Sep 20082.4695
Thu, 25 Sep 20082.4684
Wed, 24 Sep 20082.4600
Tue, 23 Sep 20082.4695
Mon, 22 Sep 20082.4842
Fri, 19 Sep 20082.4620
Thu, 18 Sep 20082.4597
Wed, 17 Sep 20082.4525
Tue, 16 Sep 20082.4634
Mon, 15 Sep 20082.4565
Fri, 12 Sep 20082.4630
Thu, 11 Sep 20082.4387
Wed, 10 Sep 20082.4357
Tue, 9 Sep 20082.4230
Mon, 8 Sep 20082.4167
Fri, 5 Sep 20082.4057
Thu, 4 Sep 20082.4048
Wed, 3 Sep 20082.4058
Tue, 2 Sep 20082.4097
Mon, 1 Sep 20082.4296
Fri, 29 Aug 20082.4305
Thu, 28 Aug 20082.4457
Wed, 27 Aug 20082.4592
Tue, 26 Aug 20082.4552
Mon, 25 Aug 20082.4552
Fri, 22 Aug 20082.4645
Thu, 21 Aug 20082.4659
Wed, 20 Aug 20082.4804
Tue, 19 Aug 20082.4817
Mon, 18 Aug 20082.4735
Fri, 15 Aug 20082.4592
Thu, 14 Aug 20082.4626
Wed, 13 Aug 20082.4934
Tue, 12 Aug 20082.5022
Mon, 11 Aug 20082.4944
Fri, 8 Aug 20082.4678
Thu, 7 Aug 20082.4693
Wed, 6 Aug 20082.4668
Tue, 5 Aug 20082.4706
Mon, 4 Aug 20082.4825
Fri, 1 Aug 20082.4790
Thu, 31 Jul 20082.4861
Wed, 30 Jul 20082.4765
Tue, 29 Jul 20082.4679
Mon, 28 Jul 20082.4795
Fri, 25 Jul 20082.4789
Thu, 24 Jul 20082.4845
Wed, 23 Jul 20082.4647
Tue, 22 Jul 20082.4614
Mon, 21 Jul 20082.4659
Fri, 18 Jul 20082.4714
Thu, 17 Jul 20082.4634
Wed, 16 Jul 20082.4585
Tue, 15 Jul 20082.4525
Mon, 14 Jul 20082.4474
Fri, 11 Jul 20082.4582
Thu, 10 Jul 20082.4554
Wed, 9 Jul 20082.4620
Tue, 8 Jul 20082.4561
Mon, 7 Jul 20082.4732
Fri, 4 Jul 20082.4472
Thu, 3 Jul 20082.4595
Wed, 2 Jul 20082.4729
Tue, 1 Jul 20082.4687
Mon, 30 Jun 20082.4684
Fri, 27 Jun 20082.4696
Thu, 26 Jun 20082.4735
Wed, 25 Jun 20082.4728
Tue, 24 Jun 20082.4709
Mon, 23 Jun 20082.4768
Fri, 20 Jun 20082.4874
Thu, 19 Jun 20082.4654
Wed, 18 Jun 20082.4620
Tue, 17 Jun 20082.4842
Mon, 16 Jun 20082.4809
Fri, 13 Jun 20082.4720
Thu, 12 Jun 20082.4712
Wed, 11 Jun 20082.4653
Tue, 10 Jun 20082.4528
Mon, 9 Jun 20082.4537
Fri, 6 Jun 20082.4767
Thu, 5 Jun 20082.4751
Wed, 4 Jun 20082.4724
Tue, 3 Jun 20082.4710
Mon, 2 Jun 20082.4883
Fri, 30 May 20082.4864
Wed, 28 May 20082.4540
Tue, 27 May 20082.4554
Mon, 26 May 20082.4620
Fri, 23 May 20082.4631
Thu, 22 May 20082.4404
Wed, 21 May 20082.4558
Tue, 20 May 20082.4521
Mon, 19 May 20082.4575
Fri, 16 May 20082.4534
Thu, 15 May 20082.4599
Wed, 14 May 20082.4639
Tue, 13 May 20082.4793
Mon, 12 May 20082.4639
Fri, 9 May 20082.4913
Thu, 8 May 20082.4800
Wed, 7 May 20082.4817
Tue, 6 May 20082.4909
Wed, 30 Apr 20082.4790
Tue, 29 Apr 20082.4925
Mon, 28 Apr 20082.4882
Fri, 25 Apr 20082.4509
Thu, 24 Apr 20082.4343
Wed, 23 Apr 20082.4454
Tue, 22 Apr 20082.4426
Mon, 21 Apr 20082.4735
Fri, 18 Apr 20082.4396
Thu, 17 Apr 20082.4263
Wed, 16 Apr 20082.4299
Tue, 15 Apr 20082.4491
Mon, 14 Apr 20082.4396
Fri, 11 Apr 20082.4414
Thu, 10 Apr 20082.4518
Wed, 9 Apr 20082.4528
Tue, 8 Apr 20082.4778
Mon, 7 Apr 20082.4899
Fri, 4 Apr 20082.4972
Thu, 3 Apr 20082.4804
Wed, 2 Apr 20082.4795
Tue, 1 Apr 20082.4577
Mon, 31 Mar 20082.4732
Fri, 28 Mar 20082.4982
Thu, 27 Mar 20082.4817
Wed, 26 Mar 20082.5041
Tue, 25 Mar 20082.5130
Mon, 24 Mar 20082.5130
Fri, 21 Mar 20082.5130
Thu, 20 Mar 20082.4886
Wed, 19 Mar 20082.5020
Tue, 18 Mar 20082.4893
Mon, 17 Mar 20082.5481
Fri, 14 Mar 20082.5540
Thu, 13 Mar 20082.5513
Wed, 12 Mar 20082.5581
Tue, 11 Mar 20082.5718
Mon, 10 Mar 20082.5576
Fri, 7 Mar 20082.5607
Thu, 6 Mar 20082.5450
Wed, 5 Mar 20082.5546
Tue, 4 Mar 20082.5533
Mon, 3 Mar 20082.5560
Fri, 29 Feb 20082.5689
Thu, 28 Feb 20082.5816
Wed, 27 Feb 20082.5953
Tue, 26 Feb 20082.5950
Mon, 25 Feb 20082.5912
Fri, 22 Feb 20082.5984
Wed, 20 Feb 20082.5888
Tue, 19 Feb 20082.6067
Mon, 18 Feb 20082.6154
Fri, 15 Feb 20082.6373
Thu, 14 Feb 20082.6318
Wed, 13 Feb 20082.6249
Tue, 12 Feb 20082.6211
Mon, 11 Feb 20082.6260
Fri, 8 Feb 20082.6109
Thu, 7 Feb 20082.6182
Wed, 6 Feb 20082.6216
Tue, 5 Feb 20082.6071
Mon, 4 Feb 20082.6093
Fri, 1 Feb 20082.6158
Thu, 31 Jan 20082.6309
Wed, 30 Jan 20082.6325
Tue, 29 Jan 20082.6323
Mon, 28 Jan 20082.6341
Fri, 25 Jan 20082.6188
Thu, 24 Jan 20082.6175
Wed, 23 Jan 20082.6336
Tue, 22 Jan 20082.6315
Mon, 21 Jan 20082.6144
Fri, 18 Jan 20082.6212
Thu, 17 Jan 20082.5939
Wed, 16 Jan 20082.5854
Tue, 15 Jan 20082.5735
Mon, 14 Jan 20082.5888
Fri, 11 Jan 20082.6102
Thu, 10 Jan 20082.6125
Wed, 9 Jan 20082.6270
Tue, 8 Jan 20082.6209
Mon, 7 Jan 20082.6255
Fri, 4 Jan 20082.6260
Thu, 3 Jan 20082.6670
Wed, 2 Jan 20082.6670
Tue, 1 Jan 20082.6670

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"