1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2007

Central Bank of Bosnia and Herzegovina GBP rates in 2007

Average 1 GBP = 2.8591 BAM

The mean of all 254 publications in 2007, ranging from 2.6617 to 2.9867 BAM.

2.702.802.903.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.6617
Fri, 28 Dec 20072.6834
Thu, 27 Dec 20072.6899
Wed, 26 Dec 20072.6899
Tue, 25 Dec 20072.6899
Mon, 24 Dec 20072.7029
Fri, 21 Dec 20072.7108
Thu, 20 Dec 20072.7259
Wed, 19 Dec 20072.7360
Tue, 18 Dec 20072.7404
Mon, 17 Dec 20072.7328
Fri, 14 Dec 20072.7189
Thu, 13 Dec 20072.7179
Wed, 12 Dec 20072.7316
Tue, 11 Dec 20072.7183
Mon, 10 Dec 20072.7157
Fri, 7 Dec 20072.7221
Thu, 6 Dec 20072.7074
Wed, 5 Dec 20072.7358
Tue, 4 Dec 20072.7520
Mon, 3 Dec 20072.7371
Fri, 30 Nov 20072.7364
Thu, 29 Nov 20072.7402
Tue, 27 Nov 20072.7155
Mon, 26 Nov 20072.7155
Fri, 23 Nov 20072.7219
Thu, 22 Nov 20072.7176
Wed, 21 Nov 20072.7272
Tue, 20 Nov 20072.7375
Mon, 19 Nov 20072.7307
Fri, 16 Nov 20072.7360
Thu, 15 Nov 20072.7531
Wed, 14 Nov 20072.7754
Tue, 13 Nov 20072.7764
Mon, 12 Nov 20072.7924
Fri, 9 Nov 20072.8091
Thu, 8 Nov 20072.7956
Wed, 7 Nov 20072.8067
Tue, 6 Nov 20072.8093
Mon, 5 Nov 20072.8137
Fri, 2 Nov 20072.8247
Thu, 1 Nov 20072.8049
Wed, 31 Oct 20072.8053
Tue, 30 Oct 20072.7982
Mon, 29 Oct 20072.7901
Fri, 26 Oct 20072.8035
Thu, 25 Oct 20072.8121
Wed, 24 Oct 20072.8111
Tue, 23 Oct 20072.8041
Mon, 22 Oct 20072.8049
Fri, 19 Oct 20072.8020
Thu, 18 Oct 20072.8049
Wed, 17 Oct 20072.8081
Tue, 16 Oct 20072.8063
Mon, 15 Oct 20072.8000
Fri, 12 Oct 20072.8061
Thu, 11 Oct 20072.8239
Wed, 10 Oct 20072.8270
Tue, 9 Oct 20072.8294
Mon, 8 Oct 20072.8229
Fri, 5 Oct 20072.8200
Thu, 4 Oct 20072.8117
Wed, 3 Oct 20072.8190
Tue, 2 Oct 20072.8047
Mon, 1 Oct 20072.8069
Fri, 28 Sep 20072.7968
Thu, 27 Sep 20072.7920
Wed, 26 Sep 20072.7926
Tue, 25 Sep 20072.8065
Mon, 24 Sep 20072.8049
Fri, 21 Sep 20072.7988
Thu, 20 Sep 20072.7994
Wed, 19 Sep 20072.8133
Tue, 18 Sep 20072.8170
Mon, 17 Sep 20072.8380
Fri, 14 Sep 20072.8542
Thu, 13 Sep 20072.8607
Wed, 12 Sep 20072.8754
Tue, 11 Sep 20072.8785
Mon, 10 Sep 20072.8877
Fri, 7 Sep 20072.8877
Thu, 6 Sep 20072.8932
Wed, 5 Sep 20072.8967
Tue, 4 Sep 20072.8943
Mon, 3 Sep 20072.8849
Fri, 31 Aug 20072.8847
Thu, 30 Aug 20072.8881
Wed, 29 Aug 20072.8809
Tue, 28 Aug 20072.8860
Mon, 27 Aug 20072.8811
Fri, 24 Aug 20072.8911
Thu, 23 Aug 20072.8819
Wed, 22 Aug 20072.8718
Tue, 21 Aug 20072.8809
Mon, 20 Aug 20072.8796
Fri, 17 Aug 20072.8950
Thu, 16 Aug 20072.8868
Wed, 15 Aug 20072.8813
Tue, 14 Aug 20072.8858
Mon, 13 Aug 20072.8896
Fri, 10 Aug 20072.8888
Thu, 9 Aug 20072.8849
Wed, 8 Aug 20072.8739
Tue, 7 Aug 20072.8756
Mon, 6 Aug 20072.9048
Fri, 3 Aug 20072.9051
Thu, 2 Aug 20072.8992
Wed, 1 Aug 20072.9018
Tue, 31 Jul 20072.8962
Mon, 30 Jul 20072.9105
Fri, 27 Jul 20072.9157
Thu, 26 Jul 20072.9233
Wed, 25 Jul 20072.9161
Tue, 24 Jul 20072.9124
Mon, 23 Jul 20072.9096
Fri, 20 Jul 20072.8995
Thu, 19 Jul 20072.9105
Wed, 18 Jul 20072.9053
Tue, 17 Jul 20072.8909
Mon, 16 Jul 20072.8849
Fri, 13 Jul 20072.8834
Thu, 12 Jul 20072.8892
Wed, 11 Jul 20072.8875
Tue, 10 Jul 20072.8920
Fri, 6 Jul 20072.8950
Thu, 5 Jul 20072.8960
Wed, 4 Jul 20072.8971
Tue, 3 Jul 20072.8947
Mon, 2 Jul 20072.9018
Fri, 29 Jun 20072.9098
Thu, 28 Jun 20072.9064
Wed, 27 Jun 20072.9055
Tue, 26 Jun 20072.9040
Mon, 25 Jun 20072.9059
Fri, 22 Jun 20072.9100
Thu, 21 Jun 20072.9031
Wed, 20 Jun 20072.8990
Tue, 19 Jun 20072.8920
Mon, 18 Jun 20072.8935
Fri, 15 Jun 20072.8930
Thu, 14 Jun 20072.8997
Wed, 13 Jun 20072.8932
Tue, 12 Jun 20072.8830
Mon, 11 Jun 20072.8811
Fri, 8 Jun 20072.8805
Thu, 7 Jun 20072.8834
Wed, 6 Jun 20072.8834
Tue, 5 Jun 20072.8849
Mon, 4 Jun 20072.8794
Fri, 1 Jun 20072.8760
Wed, 30 May 20072.8771
Tue, 29 May 20072.8825
Mon, 28 May 20072.8868
Fri, 25 May 20072.8902
Thu, 24 May 20072.8788
Wed, 23 May 20072.8688
Tue, 22 May 20072.8651
Mon, 21 May 20072.8598
Fri, 18 May 20072.8600
Thu, 17 May 20072.8559
Wed, 16 May 20072.8559
Tue, 15 May 20072.8579
Mon, 14 May 20072.8707
Fri, 11 May 20072.8733
Thu, 10 May 20072.8769
Wed, 9 May 20072.8750
Tue, 8 May 20072.8665
Mon, 7 May 20072.8644
Thu, 3 May 20072.8648
Wed, 2 May 20072.8648
Tue, 1 May 20072.8648
Mon, 30 Apr 20072.8667
Fri, 27 Apr 20072.8672
Thu, 26 Apr 20072.8720
Wed, 25 Apr 20072.8792
Tue, 24 Apr 20072.8847
Mon, 23 Apr 20072.8792
Fri, 20 Apr 20072.8792
Thu, 19 Apr 20072.8877
Wed, 18 Apr 20072.8920
Tue, 17 Apr 20072.8739
Mon, 16 Apr 20072.8724
Fri, 13 Apr 20072.8733
Thu, 12 Apr 20072.8813
Wed, 11 Apr 20072.8750
Tue, 10 Apr 20072.8775
Mon, 9 Apr 20072.8775
Fri, 6 Apr 20072.8775
Thu, 5 Apr 20072.8905
Wed, 4 Apr 20072.8928
Tue, 3 Apr 20072.8928
Mon, 2 Apr 20072.8771
Fri, 30 Mar 20072.8792
Thu, 29 Mar 20072.8783
Wed, 28 Mar 20072.8805
Tue, 27 Mar 20072.8917
Mon, 26 Mar 20072.8856
Fri, 23 Mar 20072.8824
Thu, 22 Mar 20072.8809
Wed, 21 Mar 20072.8800
Tue, 20 Mar 20072.8625
Mon, 19 Mar 20072.8586
Fri, 16 Mar 20072.8646
Thu, 15 Mar 20072.8538
Wed, 14 Mar 20072.8632
Tue, 13 Mar 20072.8669
Mon, 12 Mar 20072.8737
Fri, 9 Mar 20072.8703
Thu, 8 Mar 20072.8712
Wed, 7 Mar 20072.8777
Tue, 6 Mar 20072.8669
Fri, 2 Mar 20072.9033
Thu, 1 Mar 20072.9033
Wed, 28 Feb 20072.9031
Tue, 27 Feb 20072.9165
Mon, 26 Feb 20072.9226
Fri, 23 Feb 20072.9109
Wed, 21 Feb 20072.8971
Tue, 20 Feb 20072.8971
Mon, 19 Feb 20072.9057
Fri, 16 Feb 20072.9141
Thu, 15 Feb 20072.9222
Wed, 14 Feb 20072.9194
Tue, 13 Feb 20072.9382
Mon, 12 Feb 20072.9299
Fri, 9 Feb 20072.9491
Thu, 8 Feb 20072.9701
Wed, 7 Feb 20072.9733
Tue, 6 Feb 20072.9582
Mon, 5 Feb 20072.9573
Fri, 2 Feb 20072.9576
Thu, 1 Feb 20072.9489
Wed, 31 Jan 20072.9620
Tue, 30 Jan 20072.9625
Mon, 29 Jan 20072.9713
Fri, 26 Jan 20072.9701
Thu, 25 Jan 20072.9656
Wed, 24 Jan 20072.9851
Tue, 23 Jan 20072.9867
Mon, 22 Jan 20072.9792
Fri, 19 Jan 20072.9792
Wed, 17 Jan 20072.9670
Tue, 16 Jan 20072.9704
Mon, 15 Jan 20072.9560
Fri, 12 Jan 20072.9393
Thu, 11 Jan 20072.9183
Wed, 10 Jan 20072.9181
Tue, 9 Jan 20072.9057
Mon, 8 Jan 20072.8988
Fri, 5 Jan 20072.9023
Thu, 4 Jan 20072.8988
Wed, 3 Jan 20072.9126
Tue, 2 Jan 20072.9126
Mon, 1 Jan 20072.9126

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"