1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2015

Central Bank of Bosnia and Herzegovina GBP rates in 2015

Average 1 GBP = 2.6945 BAM

The mean of all 261 publications in 2015, ranging from 2.4940 to 2.8089 BAM.

2.502.602.702.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.6502
Wed, 30 Dec 20152.6428
Tue, 29 Dec 20152.6597
Mon, 28 Dec 20152.6639
Fri, 25 Dec 20152.6639
Thu, 24 Dec 20152.6683
Wed, 23 Dec 20152.6567
Tue, 22 Dec 20152.6798
Mon, 21 Dec 20152.6915
Fri, 18 Dec 20152.6918
Thu, 17 Dec 20152.6855
Wed, 16 Dec 20152.6970
Tue, 15 Dec 20152.6940
Mon, 14 Dec 20152.7074
Fri, 11 Dec 20152.7033
Thu, 10 Dec 20152.6973
Wed, 9 Dec 20152.6899
Tue, 8 Dec 20152.7251
Mon, 7 Dec 20152.7161
Fri, 4 Dec 20152.7462
Thu, 3 Dec 20152.7707
Wed, 2 Dec 20152.7797
Tue, 1 Dec 20152.7750
Mon, 30 Nov 20152.7825
Fri, 27 Nov 20152.7829
Thu, 26 Nov 20152.7871
Wed, 25 Nov 20152.7695
Tue, 24 Nov 20152.7841
Mon, 23 Nov 20152.7901
Fri, 20 Nov 20152.7948
Thu, 19 Nov 20152.7905
Wed, 18 Nov 20152.7873
Tue, 17 Nov 20152.7711
Mon, 16 Nov 20152.7662
Fri, 13 Nov 20152.7687
Thu, 12 Nov 20152.7703
Wed, 11 Nov 20152.7609
Tue, 10 Nov 20152.7389
Mon, 9 Nov 20152.7253
Fri, 6 Nov 20152.7446
Thu, 5 Nov 20152.7570
Wed, 4 Nov 20152.7425
Tue, 3 Nov 20152.7423
Mon, 2 Nov 20152.7232
Fri, 30 Oct 20152.7289
Thu, 29 Oct 20152.6984
Wed, 28 Oct 20152.7112
Tue, 27 Oct 20152.7225
Mon, 26 Oct 20152.7181
Fri, 23 Oct 20152.6741
Thu, 22 Oct 20152.6614
Wed, 21 Oct 20152.6603
Tue, 20 Oct 20152.6730
Mon, 19 Oct 20152.6588
Fri, 16 Oct 20152.6441
Thu, 15 Oct 20152.6366
Wed, 14 Oct 20152.6147
Tue, 13 Oct 20152.6427
Mon, 12 Oct 20152.6405
Fri, 9 Oct 20152.6552
Thu, 8 Oct 20152.6581
Wed, 7 Oct 20152.6434
Tue, 6 Oct 20152.6423
Mon, 5 Oct 20152.6581
Fri, 2 Oct 20152.6549
Thu, 1 Oct 20152.6484
Wed, 30 Sep 20152.6462
Tue, 29 Sep 20152.6603
Mon, 28 Sep 20152.6619
Fri, 25 Sep 20152.6477
Thu, 24 Sep 20152.6803
Wed, 23 Sep 20152.7078
Tue, 22 Sep 20152.7003
Mon, 21 Sep 20152.6800
Fri, 18 Sep 20152.6842
Thu, 17 Sep 20152.6916
Wed, 16 Sep 20152.6624
Tue, 15 Sep 20152.6668
Mon, 14 Sep 20152.6770
Fri, 11 Sep 20152.6919
Thu, 10 Sep 20152.6973
Wed, 9 Sep 20152.6999
Tue, 8 Sep 20152.6779
Mon, 7 Sep 20152.6737
Fri, 4 Sep 20152.6628
Thu, 3 Sep 20152.6541
Wed, 2 Sep 20152.6690
Tue, 1 Sep 20152.6883
Mon, 31 Aug 20152.6715
Fri, 28 Aug 20152.6748
Thu, 27 Aug 20152.6741
Wed, 26 Aug 20152.6829
Tue, 25 Aug 20152.6785
Mon, 24 Aug 20152.7172
Fri, 21 Aug 20152.7400
Thu, 20 Aug 20152.7746
Wed, 19 Aug 20152.7774
Tue, 18 Aug 20152.7528
Mon, 17 Aug 20152.7373
Fri, 14 Aug 20152.7524
Thu, 13 Aug 20152.7358
Wed, 12 Aug 20152.7594
Tue, 11 Aug 20152.7660
Mon, 10 Aug 20152.7738
Fri, 7 Aug 20152.7885
Thu, 6 Aug 20152.8089
Wed, 5 Aug 20152.7831
Tue, 4 Aug 20152.7829
Mon, 3 Aug 20152.7778
Fri, 31 Jul 20152.7901
Thu, 30 Jul 20152.7730
Wed, 29 Jul 20152.7648
Tue, 28 Jul 20152.7443
Mon, 27 Jul 20152.7668
Fri, 24 Jul 20152.7766
Thu, 23 Jul 20152.8012
Wed, 22 Jul 20152.7992
Tue, 21 Jul 20152.8057
Mon, 20 Jul 20152.8008
Fri, 17 Jul 20152.8016
Thu, 16 Jul 20152.7762
Wed, 15 Jul 20152.7609
Tue, 14 Jul 20152.7489
Mon, 13 Jul 20152.7134
Fri, 10 Jul 20152.7255
Thu, 9 Jul 20152.7267
Wed, 8 Jul 20152.7636
Tue, 7 Jul 20152.7625
Mon, 6 Jul 20152.7539
Fri, 3 Jul 20152.7535
Thu, 2 Jul 20152.7584
Wed, 1 Jul 20152.7493
Tue, 30 Jun 20152.7605
Mon, 29 Jun 20152.7458
Fri, 26 Jun 20152.7446
Thu, 25 Jun 20152.7477
Wed, 24 Jun 20152.7543
Tue, 23 Jun 20152.7282
Mon, 22 Jun 20152.7416
Fri, 19 Jun 20152.7289
Thu, 18 Jun 20152.7278
Wed, 17 Jun 20152.7232
Tue, 16 Jun 20152.7037
Mon, 15 Jun 20152.6996
Fri, 12 Jun 20152.6918
Thu, 11 Jun 20152.6851
Wed, 10 Jun 20152.6595
Tue, 9 Jun 20152.6726
Mon, 8 Jun 20152.6730
Fri, 5 Jun 20152.6595
Thu, 4 Jun 20152.6884
Wed, 3 Jun 20152.7003
Tue, 2 Jun 20152.7193
Mon, 1 Jun 20152.7202
Fri, 29 May 20152.7454
Thu, 28 May 20152.7664
Wed, 27 May 20152.7562
Tue, 26 May 20152.7400
Mon, 25 May 20152.7400
Fri, 22 May 20152.7551
Thu, 21 May 20152.7328
Wed, 20 May 20152.7095
Tue, 19 May 20152.6903
Mon, 18 May 20152.7123
Fri, 15 May 20152.7048
Thu, 14 May 20152.7263
Wed, 13 May 20152.7301
Tue, 12 May 20152.7179
Mon, 11 May 20152.6866
Fri, 8 May 20152.6341
Thu, 7 May 20152.6516
Wed, 6 May 20152.6610
Tue, 5 May 20152.6506
Mon, 4 May 20152.6914
Fri, 1 May 20152.6914
Thu, 30 Apr 20152.7312
Wed, 29 Apr 20152.7354
Tue, 28 Apr 20152.7308
Mon, 27 Apr 20152.7320
Fri, 24 Apr 20152.7278
Thu, 23 Apr 20152.7435
Wed, 22 Apr 20152.7213
Tue, 21 Apr 20152.7181
Mon, 20 Apr 20152.7168
Fri, 17 Apr 20152.7206
Thu, 16 Apr 20152.7286
Wed, 15 Apr 20152.7100
Tue, 14 Apr 20152.7108
Mon, 13 Apr 20152.6999
Fri, 10 Apr 20152.6910
Thu, 9 Apr 20152.6925
Wed, 8 Apr 20152.6844
Tue, 7 Apr 20152.6734
Mon, 6 Apr 20152.6734
Fri, 3 Apr 20152.6734
Thu, 2 Apr 20152.6847
Wed, 1 Apr 20152.6892
Tue, 31 Mar 20152.6690
Mon, 30 Mar 20152.6800
Fri, 27 Mar 20152.6534
Thu, 26 Mar 20152.6556
Wed, 25 Mar 20152.6632
Tue, 24 Mar 20152.6726
Mon, 23 Mar 20152.6958
Fri, 20 Mar 20152.7229
Thu, 19 Mar 20152.7052
Wed, 18 Mar 20152.7166
Tue, 17 Mar 20152.7427
Mon, 16 Mar 20152.7345
Fri, 13 Mar 20152.7582
Thu, 12 Mar 20152.7799
Wed, 11 Mar 20152.7439
Tue, 10 Mar 20152.7217
Mon, 9 Mar 20152.7089
Fri, 6 Mar 20152.6973
Thu, 5 Mar 20152.6944
Wed, 4 Mar 20152.6881
Tue, 3 Mar 20152.6814
Mon, 2 Mar 20152.6873
Fri, 27 Feb 20152.6789
Thu, 26 Feb 20152.6690
Wed, 25 Feb 20152.6632
Tue, 24 Feb 20152.6603
Mon, 23 Feb 20152.6617
Fri, 20 Feb 20152.6505
Thu, 19 Feb 20152.6531
Wed, 18 Feb 20152.6309
Tue, 17 Feb 20152.6355
Mon, 16 Feb 20152.6427
Fri, 13 Feb 20152.6516
Thu, 12 Feb 20152.6444
Wed, 11 Feb 20152.6359
Tue, 10 Feb 20152.6377
Mon, 9 Feb 20152.6172
Fri, 6 Feb 20152.6140
Thu, 5 Feb 20152.6022
Wed, 4 Feb 20152.5941
Tue, 3 Feb 20152.5988
Mon, 2 Feb 20152.6040
Fri, 30 Jan 20152.6156
Thu, 29 Jan 20152.6196
Wed, 28 Jan 20152.6174
Tue, 27 Jan 20152.6114
Mon, 26 Jan 20152.6172
Fri, 23 Jan 20152.5586
Thu, 22 Jan 20152.5496
Wed, 21 Jan 20152.5610
Tue, 20 Jan 20152.5520
Mon, 19 Jan 20152.5610
Fri, 16 Jan 20152.5493
Thu, 15 Jan 20152.5227
Wed, 14 Jan 20152.5181
Tue, 13 Jan 20152.5104
Mon, 12 Jan 20152.5078
Fri, 9 Jan 20152.5039
Thu, 8 Jan 20152.5001
Wed, 7 Jan 20152.4940
Tue, 6 Jan 20152.4988
Mon, 5 Jan 20152.5110
Fri, 2 Jan 20152.5110
Thu, 1 Jan 20152.5110

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"