Central Bank of Bosnia and Herzegovina GBP rates in 2005

Average 1 GBP = 2.8606 BAM

The mean of all 255 publications in 2005, ranging from 2.7740 to 2.9526 BAM.

Every rate of 2005

1 GBP in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	2.8415
Wed, 28 Dec 2005	2.8638
Tue, 27 Dec 2005	2.8619
Mon, 26 Dec 2005	2.8619
Fri, 23 Dec 2005	2.8720
Thu, 22 Dec 2005	2.8807
Wed, 21 Dec 2005	2.8839
Tue, 20 Dec 2005	2.8779
Mon, 19 Dec 2005	2.8870
Fri, 16 Dec 2005	2.8902
Thu, 15 Dec 2005	2.8834
Wed, 14 Dec 2005	2.9007
Tue, 13 Dec 2005	2.9005
Mon, 12 Dec 2005	2.9053
Fri, 9 Dec 2005	2.8977
Thu, 8 Dec 2005	2.8894
Wed, 7 Dec 2005	2.8802
Tue, 6 Dec 2005	2.8877
Mon, 5 Dec 2005	2.8870
Fri, 2 Dec 2005	2.8771
Thu, 1 Dec 2005	2.8672
Wed, 30 Nov 2005	2.8581
Mon, 28 Nov 2005	2.8617
Fri, 25 Nov 2005	2.8617
Thu, 24 Nov 2005	2.8569
Wed, 23 Nov 2005	2.8567
Tue, 22 Nov 2005	2.8479
Mon, 21 Nov 2005	2.8699
Fri, 18 Nov 2005	2.8783
Thu, 17 Nov 2005	2.8894
Wed, 16 Nov 2005	2.9053
Tue, 15 Nov 2005	2.9068
Mon, 14 Nov 2005	2.9057
Fri, 11 Nov 2005	2.9066
Thu, 10 Nov 2005	2.8962
Wed, 9 Nov 2005	2.8928
Tue, 8 Nov 2005	2.8909
Mon, 7 Nov 2005	2.8915
Fri, 4 Nov 2005	2.8836
Thu, 3 Nov 2005	2.8807
Wed, 2 Nov 2005	2.8805
Tue, 1 Nov 2005	2.8905
Mon, 31 Oct 2005	2.8724
Fri, 28 Oct 2005	2.8788
Thu, 27 Oct 2005	2.8771
Wed, 26 Oct 2005	2.8905
Tue, 25 Oct 2005	2.8937
Mon, 24 Oct 2005	2.8885
Fri, 21 Oct 2005	2.8902
Thu, 20 Oct 2005	2.8760
Wed, 19 Oct 2005	2.8588
Tue, 18 Oct 2005	2.8569
Mon, 17 Oct 2005	2.8536
Fri, 14 Oct 2005	2.8556
Thu, 13 Oct 2005	2.8490
Wed, 12 Oct 2005	2.8490
Tue, 11 Oct 2005	2.8417
Mon, 10 Oct 2005	2.8469
Fri, 7 Oct 2005	2.8688
Thu, 6 Oct 2005	2.8851
Wed, 5 Oct 2005	2.8822
Tue, 4 Oct 2005	2.8762
Mon, 3 Oct 2005	2.8680
Fri, 30 Sep 2005	2.8653
Thu, 29 Sep 2005	2.8720
Wed, 28 Sep 2005	2.8752
Tue, 27 Sep 2005	2.8807
Mon, 26 Sep 2005	2.8826
Fri, 23 Sep 2005	2.8817
Thu, 22 Sep 2005	2.8973
Wed, 21 Sep 2005	2.9044
Tue, 20 Sep 2005	2.9070
Mon, 19 Sep 2005	2.8911
Fri, 16 Sep 2005	2.8911
Thu, 15 Sep 2005	2.9044
Wed, 14 Sep 2005	2.9014
Tue, 13 Sep 2005	2.9003
Mon, 12 Sep 2005	2.8960
Fri, 9 Sep 2005	2.8924
Thu, 8 Sep 2005	2.8885
Wed, 7 Sep 2005	2.8902
Tue, 6 Sep 2005	2.8824
Mon, 5 Sep 2005	2.8686
Fri, 2 Sep 2005	2.8621
Thu, 1 Sep 2005	2.8640
Wed, 31 Aug 2005	2.8646
Tue, 30 Aug 2005	2.8695
Mon, 29 Aug 2005	2.8684
Fri, 26 Aug 2005	2.8678
Thu, 25 Aug 2005	2.8747
Wed, 24 Aug 2005	2.8754
Tue, 23 Aug 2005	2.8841
Mon, 22 Aug 2005	2.8830
Fri, 19 Aug 2005	2.8866
Thu, 18 Aug 2005	2.8792
Wed, 17 Aug 2005	2.8701
Tue, 16 Aug 2005	2.8611
Mon, 15 Aug 2005	2.8479
Fri, 12 Aug 2005	2.8417
Thu, 11 Aug 2005	2.8331
Wed, 10 Aug 2005	2.8227
Tue, 9 Aug 2005	2.8280
Mon, 8 Aug 2005	2.8117
Fri, 5 Aug 2005	2.8188
Thu, 4 Aug 2005	2.8300
Wed, 3 Aug 2005	2.8374
Tue, 2 Aug 2005	2.8288
Mon, 1 Aug 2005	2.8374
Fri, 29 Jul 2005	2.8317
Thu, 28 Jul 2005	2.8333
Wed, 27 Jul 2005	2.8364
Tue, 26 Jul 2005	2.8166
Mon, 25 Jul 2005	2.8137
Fri, 22 Jul 2005	2.8101
Thu, 21 Jul 2005	2.8170
Wed, 20 Jul 2005	2.8434
Tue, 19 Jul 2005	2.8347
Mon, 18 Jul 2005	2.8502
Fri, 15 Jul 2005	2.8492
Thu, 14 Jul 2005	2.8349
Wed, 13 Jul 2005	2.8422
Tue, 12 Jul 2005	2.8428
Mon, 11 Jul 2005	2.8498
Fri, 8 Jul 2005	2.8548
Thu, 7 Jul 2005	2.8826
Wed, 6 Jul 2005	2.8875
Tue, 5 Jul 2005	2.8913
Mon, 4 Jul 2005	2.8805
Fri, 1 Jul 2005	2.9010
Thu, 30 Jun 2005	2.9327
Wed, 29 Jun 2005	2.9429
Tue, 28 Jun 2005	2.9407
Mon, 27 Jun 2005	2.9500
Fri, 24 Jun 2005	2.9526
Thu, 23 Jun 2005	2.9404
Wed, 22 Jun 2005	2.9433
Tue, 21 Jun 2005	2.9255
Mon, 20 Jun 2005	2.9288
Fri, 17 Jun 2005	2.9426
Thu, 16 Jun 2005	2.9336
Wed, 15 Jun 2005	2.9213
Tue, 14 Jun 2005	2.9266
Mon, 13 Jun 2005	2.9174
Fri, 10 Jun 2005	2.9135
Thu, 9 Jun 2005	2.9150
Wed, 8 Jun 2005	2.9124
Tue, 7 Jun 2005	2.8984
Mon, 6 Jun 2005	2.8945
Fri, 3 Jun 2005	2.8960
Thu, 2 Jun 2005	2.8956
Wed, 1 Jun 2005	2.8885
Tue, 31 May 2005	2.8554
Mon, 30 May 2005	2.8465
Fri, 27 May 2005	2.8453
Thu, 26 May 2005	2.8434
Wed, 25 May 2005	2.8442
Tue, 24 May 2005	2.8498
Mon, 23 May 2005	2.8463
Fri, 20 May 2005	2.8461
Thu, 19 May 2005	2.8413
Wed, 18 May 2005	2.8455
Tue, 17 May 2005	2.8473
Mon, 16 May 2005	2.8756
Fri, 13 May 2005	2.8623
Thu, 12 May 2005	2.8590
Wed, 11 May 2005	2.8644
Tue, 10 May 2005	2.8699
Mon, 9 May 2005	2.8676
Fri, 6 May 2005	2.8733
Wed, 4 May 2005	2.8868
Tue, 3 May 2005	2.8868
Mon, 2 May 2005	2.8868
Fri, 29 Apr 2005	2.8877
Thu, 28 Apr 2005	2.8779
Wed, 27 Apr 2005	2.8714
Tue, 26 Apr 2005	2.8819
Mon, 25 Apr 2005	2.8642
Fri, 22 Apr 2005	2.8563
Thu, 21 Apr 2005	2.8707
Wed, 20 Apr 2005	2.8733
Tue, 19 Apr 2005	2.8627
Mon, 18 Apr 2005	2.8678
Fri, 15 Apr 2005	2.8705
Thu, 14 Apr 2005	2.8621
Wed, 13 Apr 2005	2.8536
Tue, 12 Apr 2005	2.8494
Mon, 11 Apr 2005	2.8515
Fri, 8 Apr 2005	2.8453
Thu, 7 Apr 2005	2.8550
Wed, 6 Apr 2005	2.8590
Tue, 5 Apr 2005	2.8469
Mon, 4 Apr 2005	2.8484
Fri, 1 Apr 2005	2.8407
Thu, 31 Mar 2005	2.8440
Wed, 30 Mar 2005	2.8347
Tue, 29 Mar 2005	2.8166
Mon, 28 Mar 2005	2.8166
Fri, 25 Mar 2005	2.8166
Thu, 24 Mar 2005	2.8158
Wed, 23 Mar 2005	2.8178
Tue, 22 Mar 2005	2.8178
Mon, 21 Mar 2005	2.8204
Fri, 18 Mar 2005	2.8105
Thu, 17 Mar 2005	2.8101
Wed, 16 Mar 2005	2.8093
Tue, 15 Mar 2005	2.8045
Mon, 14 Mar 2005	2.7994
Fri, 11 Mar 2005	2.8083
Thu, 10 Mar 2005	2.8188
Wed, 9 Mar 2005	2.8391
Tue, 8 Mar 2005	2.8362
Mon, 7 Mar 2005	2.8444
Fri, 4 Mar 2005	2.8436
Thu, 3 Mar 2005	2.8515
Wed, 2 Mar 2005	2.8356
Tue, 1 Mar 2005	2.8356
Mon, 28 Feb 2005	2.8356
Fri, 25 Feb 2005	2.8184
Thu, 24 Feb 2005	2.8276
Wed, 23 Feb 2005	2.8292
Tue, 22 Feb 2005	2.8382
Mon, 21 Feb 2005	2.8382
Fri, 18 Feb 2005	2.8296
Thu, 17 Feb 2005	2.8290
Wed, 16 Feb 2005	2.8407
Tue, 15 Feb 2005	2.8457
Mon, 14 Feb 2005	2.8358
Fri, 11 Feb 2005	2.8417
Thu, 10 Feb 2005	2.8519
Wed, 9 Feb 2005	2.8444
Tue, 8 Feb 2005	2.8482
Mon, 7 Feb 2005	2.8415
Fri, 4 Feb 2005	2.8370
Thu, 3 Feb 2005	2.8251
Wed, 2 Feb 2005	2.8241
Tue, 1 Feb 2005	2.8296
Mon, 31 Jan 2005	2.8241
Fri, 28 Jan 2005	2.8268
Thu, 27 Jan 2005	2.8235
Wed, 26 Jan 2005	2.8117
Mon, 24 Jan 2005	2.8129
Fri, 21 Jan 2005	2.8210
Thu, 20 Jan 2005	2.8079
Wed, 19 Jan 2005	2.8029
Tue, 18 Jan 2005	2.7817
Mon, 17 Jan 2005	2.7917
Fri, 14 Jan 2005	2.7821
Thu, 13 Jan 2005	2.7944
Wed, 12 Jan 2005	2.7936
Tue, 11 Jan 2005	2.8029
Mon, 10 Jan 2005	2.7829
Fri, 7 Jan 2005	2.7786
Thu, 6 Jan 2005	2.7748
Tue, 4 Jan 2005	2.7740
Mon, 3 Jan 2005	2.7740

Monthly averages

January		2.7980
February		2.8356
March		2.8238
April		2.8617
May		2.8592
June		2.9233
July		2.8478
August		2.8531
September		2.8863
October		2.8695
November		2.8815
December		2.8808

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"