1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2006

Central Bank of Bosnia and Herzegovina GBP rates in 2006

Average 1 GBP = 2.8689 BAM

The mean of all 251 publications in 2006, ranging from 2.7917 to 2.9279 BAM.

2.802.852.90Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in BAM, newest first, one row per publication.

DateRate
Thu, 28 Dec 20062.9155
Wed, 27 Dec 20062.9126
Tue, 26 Dec 20062.9126
Mon, 25 Dec 20062.9126
Fri, 22 Dec 20062.9122
Thu, 21 Dec 20062.9183
Wed, 20 Dec 20062.9137
Tue, 19 Dec 20062.9124
Mon, 18 Dec 20062.9196
Fri, 15 Dec 20062.9124
Thu, 14 Dec 20062.9070
Wed, 13 Dec 20062.8992
Tue, 12 Dec 20062.8924
Mon, 11 Dec 20062.8864
Fri, 8 Dec 20062.8928
Thu, 7 Dec 20062.8958
Wed, 6 Dec 20062.9005
Tue, 5 Dec 20062.9044
Mon, 4 Dec 20062.9066
Fri, 1 Dec 20062.9007
Thu, 30 Nov 20062.9005
Tue, 28 Nov 20062.8860
Mon, 27 Nov 20062.8894
Fri, 24 Nov 20062.8911
Thu, 23 Nov 20062.8980
Wed, 22 Nov 20062.8984
Tue, 21 Nov 20062.8898
Mon, 20 Nov 20062.8864
Fri, 17 Nov 20062.8843
Thu, 16 Nov 20062.8830
Wed, 15 Nov 20062.8930
Tue, 14 Nov 20062.9031
Mon, 13 Nov 20062.9092
Fri, 10 Nov 20062.9087
Thu, 9 Nov 20062.9172
Wed, 8 Nov 20062.9202
Tue, 7 Nov 20062.9200
Mon, 6 Nov 20062.9244
Fri, 3 Nov 20062.9231
Thu, 2 Nov 20062.9259
Wed, 1 Nov 20062.9257
Tue, 31 Oct 20062.9279
Mon, 30 Oct 20062.9165
Fri, 27 Oct 20062.9124
Thu, 26 Oct 20062.9183
Wed, 25 Oct 20062.9185
Tue, 24 Oct 20062.9165
Mon, 23 Oct 20062.9222
Fri, 20 Oct 20062.9092
Thu, 19 Oct 20062.9189
Wed, 18 Oct 20062.9157
Tue, 17 Oct 20062.9074
Mon, 16 Oct 20062.9001
Fri, 13 Oct 20062.8962
Wed, 11 Oct 20062.8986
Tue, 10 Oct 20062.8950
Mon, 9 Oct 20062.9066
Fri, 6 Oct 20062.8928
Thu, 5 Oct 20062.9005
Wed, 4 Oct 20062.9010
Tue, 3 Oct 20062.8851
Mon, 2 Oct 20062.8860
Fri, 29 Sep 20062.8883
Thu, 28 Sep 20062.9146
Wed, 27 Sep 20062.9213
Tue, 26 Sep 20062.9139
Mon, 25 Sep 20062.9033
Fri, 22 Sep 20062.9165
Thu, 21 Sep 20062.9057
Wed, 20 Sep 20062.9053
Tue, 19 Sep 20062.8984
Mon, 18 Sep 20062.9023
Fri, 15 Sep 20062.9005
Thu, 14 Sep 20062.8909
Wed, 13 Sep 20062.8826
Tue, 12 Sep 20062.8695
Mon, 11 Sep 20062.8792
Fri, 8 Sep 20062.8781
Wed, 6 Sep 20062.8977
Tue, 5 Sep 20062.8986
Mon, 4 Sep 20062.9070
Fri, 1 Sep 20062.9014
Thu, 31 Aug 20062.9016
Wed, 30 Aug 20062.8997
Tue, 29 Aug 20062.8954
Mon, 28 Aug 20062.8924
Fri, 25 Aug 20062.8873
Thu, 24 Aug 20062.8877
Wed, 23 Aug 20062.8830
Tue, 22 Aug 20062.8728
Mon, 21 Aug 20062.8747
Fri, 18 Aug 20062.8800
Thu, 17 Aug 20062.8924
Wed, 16 Aug 20062.9033
Tue, 15 Aug 20062.9003
Mon, 14 Aug 20062.9027
Fri, 11 Aug 20062.8967
Thu, 10 Aug 20062.8962
Wed, 9 Aug 20062.9027
Tue, 8 Aug 20062.9018
Mon, 7 Aug 20062.8937
Fri, 4 Aug 20062.8845
Thu, 3 Aug 20062.8672
Wed, 2 Aug 20062.8607
Tue, 1 Aug 20062.8581
Mon, 31 Jul 20062.8657
Fri, 28 Jul 20062.8586
Thu, 27 Jul 20062.8588
Wed, 26 Jul 20062.8623
Tue, 25 Jul 20062.8695
Mon, 24 Jul 20062.8640
Fri, 21 Jul 20062.8636
Thu, 20 Jul 20062.8609
Wed, 19 Jul 20062.8556
Tue, 18 Jul 20062.8411
Mon, 17 Jul 20062.8448
Fri, 14 Jul 20062.8358
Thu, 13 Jul 20062.8284
Wed, 12 Jul 20062.8253
Tue, 11 Jul 20062.8261
Mon, 10 Jul 20062.8164
Fri, 7 Jul 20062.8182
Wed, 5 Jul 20062.8229
Tue, 4 Jul 20062.8210
Mon, 3 Jul 20062.8259
Fri, 30 Jun 20062.8300
Thu, 29 Jun 20062.8331
Wed, 28 Jun 20062.8317
Tue, 27 Jun 20062.8341
Mon, 26 Jun 20062.8428
Fri, 23 Jun 20062.8455
Thu, 22 Jun 20062.8531
Wed, 21 Jun 20062.8661
Tue, 20 Jun 20062.8688
Mon, 19 Jun 20062.8640
Fri, 16 Jun 20062.8667
Thu, 15 Jun 20062.8651
Wed, 14 Jun 20062.8621
Tue, 13 Jun 20062.8661
Mon, 12 Jun 20062.8475
Fri, 9 Jun 20062.8333
Thu, 8 Jun 20062.8436
Wed, 7 Jun 20062.8399
Tue, 6 Jun 20062.8411
Mon, 5 Jun 20062.8475
Fri, 2 Jun 20062.8565
Wed, 31 May 20062.8565
Tue, 30 May 20062.8531
Mon, 29 May 20062.8552
Fri, 26 May 20062.8630
Thu, 25 May 20062.8642
Wed, 24 May 20062.8674
Tue, 23 May 20062.8750
Mon, 22 May 20062.8758
Fri, 19 May 20062.8866
Thu, 18 May 20062.8792
Wed, 17 May 20062.8716
Tue, 16 May 20062.8712
Mon, 15 May 20062.8728
Fri, 12 May 20062.8661
Thu, 11 May 20062.8506
Wed, 10 May 20062.8615
Tue, 9 May 20062.8569
Mon, 8 May 20062.8477
Thu, 4 May 20062.8473
Wed, 3 May 20062.8174
Tue, 2 May 20062.8174
Mon, 1 May 20062.8174
Fri, 28 Apr 20062.8109
Thu, 27 Apr 20062.8101
Wed, 26 Apr 20062.8166
Tue, 25 Apr 20062.8268
Mon, 24 Apr 20062.8245
Fri, 21 Apr 20062.8247
Thu, 20 Apr 20062.8290
Wed, 19 Apr 20062.8284
Tue, 18 Apr 20062.8333
Mon, 17 Apr 20062.8333
Fri, 14 Apr 20062.8333
Thu, 13 Apr 20062.8278
Wed, 12 Apr 20062.8186
Tue, 11 Apr 20062.8190
Mon, 10 Apr 20062.8083
Fri, 7 Apr 20062.7918
Thu, 6 Apr 20062.7917
Wed, 5 Apr 20062.8006
Tue, 4 Apr 20062.8033
Mon, 3 Apr 20062.8085
Fri, 31 Mar 20062.8158
Thu, 30 Mar 20062.8270
Wed, 29 Mar 20062.8317
Tue, 28 Mar 20062.8415
Mon, 27 Mar 20062.8313
Fri, 24 Mar 20062.8274
Thu, 23 Mar 20062.8288
Wed, 22 Mar 20062.8174
Tue, 21 Mar 20062.8194
Mon, 20 Mar 20062.8162
Fri, 17 Mar 20062.8310
Thu, 16 Mar 20062.8378
Wed, 15 Mar 20062.8405
Tue, 14 Mar 20062.8339
Mon, 13 Mar 20062.8502
Fri, 10 Mar 20062.8519
Thu, 9 Mar 20062.8509
Wed, 8 Mar 20062.8519
Tue, 7 Mar 20062.8531
Mon, 6 Mar 20062.8552
Thu, 2 Mar 20062.8779
Wed, 1 Mar 20062.8779
Tue, 28 Feb 20062.8718
Mon, 27 Feb 20062.8750
Fri, 24 Feb 20062.8684
Thu, 23 Feb 20062.8644
Wed, 22 Feb 20062.8674
Tue, 21 Feb 20062.8561
Mon, 20 Feb 20062.8598
Fri, 17 Feb 20062.8584
Thu, 16 Feb 20062.8615
Wed, 15 Feb 20062.8519
Tue, 14 Feb 20062.8607
Mon, 13 Feb 20062.8598
Fri, 10 Feb 20062.8424
Thu, 9 Feb 20062.8506
Wed, 8 Feb 20062.8515
Tue, 7 Feb 20062.8623
Mon, 6 Feb 20062.8800
Fri, 3 Feb 20062.8813
Thu, 2 Feb 20062.8737
Wed, 1 Feb 20062.8581
Tue, 31 Jan 20062.8609
Mon, 30 Jan 20062.8569
Fri, 27 Jan 20062.8515
Thu, 26 Jan 20062.8482
Wed, 25 Jan 20062.8436
Tue, 24 Jan 20062.8436
Mon, 23 Jan 20062.8542
Fri, 20 Jan 20062.8434
Thu, 19 Jan 20062.8494
Wed, 18 Jan 20062.8538
Tue, 17 Jan 20062.8534
Mon, 16 Jan 20062.8703
Fri, 13 Jan 20062.8569
Thu, 12 Jan 20062.8411
Wed, 11 Jan 20062.8623
Tue, 10 Jan 20062.8619
Mon, 9 Jan 20062.8395
Fri, 6 Jan 20062.8395
Wed, 4 Jan 20062.8540
Tue, 3 Jan 20062.8540
Mon, 2 Jan 20062.8540

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"