1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2024

Central Bank of Bosnia and Herzegovina GBP rates in 2024

Average 1 GBP = 2.3100 BAM

The mean of all 262 publications in 2024, ranging from 2.2505 to 2.3728 BAM.

2.252.302.35Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.3578
Mon, 30 Dec 20242.3536
Fri, 27 Dec 20242.3620
Thu, 26 Dec 20242.3620
Wed, 25 Dec 20242.3620
Tue, 24 Dec 20242.3566
Mon, 23 Dec 20242.3574
Fri, 20 Dec 20242.3723
Thu, 19 Dec 20242.3701
Wed, 18 Dec 20242.3665
Tue, 17 Dec 20242.3580
Mon, 16 Dec 20242.3552
Fri, 13 Dec 20242.3728
Thu, 12 Dec 20242.3719
Wed, 11 Dec 20242.3691
Tue, 10 Dec 20242.3620
Mon, 9 Dec 20242.3605
Fri, 6 Dec 20242.3621
Thu, 5 Dec 20242.3613
Wed, 4 Dec 20242.3529
Tue, 3 Dec 20242.3593
Mon, 2 Dec 20242.3506
Fri, 29 Nov 20242.3499
Thu, 28 Nov 20242.3451
Wed, 27 Nov 20242.3429
Tue, 26 Nov 20242.3433
Mon, 25 Nov 20242.3506
Fri, 22 Nov 20242.3487
Thu, 21 Nov 20242.3457
Wed, 20 Nov 20242.3384
Tue, 19 Nov 20242.3406
Mon, 18 Nov 20242.3436
Fri, 15 Nov 20242.3519
Thu, 14 Nov 20242.3448
Wed, 13 Nov 20242.3611
Tue, 12 Nov 20242.3655
Mon, 11 Nov 20242.3511
Fri, 8 Nov 20242.3512
Thu, 7 Nov 20242.3501
Wed, 6 Nov 20242.3306
Tue, 5 Nov 20242.3266
Mon, 4 Nov 20242.3284
Fri, 1 Nov 20242.3352
Thu, 31 Oct 20242.3444
Wed, 30 Oct 20242.3559
Tue, 29 Oct 20242.3482
Mon, 28 Oct 20242.3463
Fri, 25 Oct 20242.3505
Thu, 24 Oct 20242.3522
Wed, 23 Oct 20242.3468
Tue, 22 Oct 20242.3475
Mon, 21 Oct 20242.3517
Fri, 18 Oct 20242.3436
Thu, 17 Oct 20242.3394
Wed, 16 Oct 20242.3464
Tue, 15 Oct 20242.3377
Mon, 14 Oct 20242.3366
Fri, 11 Oct 20242.3371
Thu, 10 Oct 20242.3356
Wed, 9 Oct 20242.3345
Tue, 8 Oct 20242.3306
Mon, 7 Oct 20242.3357
Fri, 4 Oct 20242.3212
Thu, 3 Oct 20242.3483
Wed, 2 Oct 20242.3510
Tue, 1 Oct 20242.3411
Mon, 30 Sep 20242.3469
Fri, 27 Sep 20242.3443
Thu, 26 Sep 20242.3380
Wed, 25 Sep 20242.3502
Tue, 24 Sep 20242.3418
Mon, 23 Sep 20242.3309
Fri, 20 Sep 20242.3297
Thu, 19 Sep 20242.3221
Wed, 18 Sep 20242.3207
Tue, 17 Sep 20242.3207
Mon, 16 Sep 20242.3153
Fri, 13 Sep 20242.3157
Thu, 12 Sep 20242.3180
Wed, 11 Sep 20242.3210
Tue, 10 Sep 20242.3183
Mon, 9 Sep 20242.3203
Fri, 6 Sep 20242.3196
Thu, 5 Sep 20242.3215
Wed, 4 Sep 20242.3260
Tue, 3 Sep 20242.3223
Mon, 2 Sep 20242.3250
Fri, 30 Aug 20242.3235
Thu, 29 Aug 20242.3239
Wed, 28 Aug 20242.3163
Tue, 27 Aug 20242.3106
Mon, 26 Aug 20242.3082
Fri, 23 Aug 20242.3025
Thu, 22 Aug 20242.2928
Wed, 21 Aug 20242.2957
Tue, 20 Aug 20242.2944
Mon, 19 Aug 20242.2975
Fri, 16 Aug 20242.2844
Thu, 15 Aug 20242.2800
Wed, 14 Aug 20242.2886
Tue, 13 Aug 20242.2861
Mon, 12 Aug 20242.2820
Fri, 9 Aug 20242.2718
Thu, 8 Aug 20242.2793
Wed, 7 Aug 20242.2743
Tue, 6 Aug 20242.2775
Mon, 5 Aug 20242.3010
Fri, 2 Aug 20242.3193
Thu, 1 Aug 20242.3179
Wed, 31 Jul 20242.3212
Tue, 30 Jul 20242.3188
Mon, 29 Jul 20242.3179
Fri, 26 Jul 20242.3206
Thu, 25 Jul 20242.3291
Wed, 24 Jul 20242.3263
Tue, 23 Jul 20242.3224
Mon, 22 Jul 20242.3206
Fri, 19 Jul 20242.3235
Thu, 18 Jul 20242.3307
Wed, 17 Jul 20242.3268
Tue, 16 Jul 20242.3271
Mon, 15 Jul 20242.3276
Fri, 12 Jul 20242.3199
Thu, 11 Jul 20242.3141
Wed, 10 Jul 20242.3148
Tue, 9 Jul 20242.3171
Mon, 8 Jul 20242.3115
Fri, 5 Jul 20242.3101
Thu, 4 Jul 20242.3097
Wed, 3 Jul 20242.3076
Tue, 2 Jul 20242.3067
Mon, 1 Jul 20242.3108
Fri, 28 Jun 20242.3121
Thu, 27 Jun 20242.3159
Wed, 26 Jun 20242.3156
Tue, 25 Jun 20242.3083
Mon, 24 Jun 20242.3137
Fri, 21 Jun 20242.3142
Thu, 20 Jun 20242.3158
Wed, 19 Jun 20242.3135
Tue, 18 Jun 20242.3126
Mon, 17 Jun 20242.3227
Fri, 14 Jun 20242.3155
Thu, 13 Jun 20242.3183
Wed, 12 Jun 20242.3229
Tue, 11 Jun 20242.3128
Mon, 10 Jun 20242.2977
Fri, 7 Jun 20242.2986
Thu, 6 Jun 20242.2997
Wed, 5 Jun 20242.2971
Tue, 4 Jun 20242.2962
Mon, 3 Jun 20242.2911
Fri, 31 May 20242.2981
Thu, 30 May 20242.2975
Wed, 29 May 20242.2988
Tue, 28 May 20242.2991
Mon, 27 May 20242.2945
Fri, 24 May 20242.2962
Thu, 23 May 20242.2965
Wed, 22 May 20242.2891
Tue, 21 May 20242.2862
Mon, 20 May 20242.2826
Fri, 17 May 20242.2782
Thu, 16 May 20242.2785
Wed, 15 May 20242.2747
Tue, 14 May 20242.2736
Mon, 13 May 20242.2728
Fri, 10 May 20242.2744
Thu, 9 May 20242.2720
Wed, 8 May 20242.2794
Tue, 7 May 20242.2832
Mon, 6 May 20242.2856
Fri, 3 May 20242.2881
Thu, 2 May 20242.2881
Wed, 1 May 20242.2881
Tue, 30 Apr 20242.2877
Mon, 29 Apr 20242.2837
Fri, 26 Apr 20242.2828
Thu, 25 Apr 20242.2757
Wed, 24 Apr 20242.2729
Tue, 23 Apr 20242.2656
Mon, 22 Apr 20242.2843
Fri, 19 Apr 20242.2841
Thu, 18 Apr 20242.2902
Wed, 17 Apr 20242.2891
Tue, 16 Apr 20242.2901
Mon, 15 Apr 20242.2896
Fri, 12 Apr 20242.2869
Thu, 11 Apr 20242.2871
Wed, 10 Apr 20242.2832
Tue, 9 Apr 20242.2797
Mon, 8 Apr 20242.2802
Fri, 5 Apr 20242.2798
Thu, 4 Apr 20242.2818
Wed, 3 Apr 20242.2873
Tue, 2 Apr 20242.2873
Mon, 1 Apr 20242.2873
Fri, 29 Mar 20242.2873
Thu, 28 Mar 20242.2804
Wed, 27 Mar 20242.2783
Tue, 26 Mar 20242.2822
Mon, 25 Mar 20242.2797
Fri, 22 Mar 20242.2828
Thu, 21 Mar 20242.2892
Wed, 20 Mar 20242.2890
Tue, 19 Mar 20242.2869
Mon, 18 Mar 20242.2899
Fri, 15 Mar 20242.2897
Thu, 14 Mar 20242.2888
Wed, 13 Mar 20242.2886
Tue, 12 Mar 20242.2954
Mon, 11 Mar 20242.2964
Fri, 8 Mar 20242.2890
Thu, 7 Mar 20242.2876
Wed, 6 Mar 20242.2864
Tue, 5 Mar 20242.2853
Mon, 4 Mar 20242.2852
Fri, 1 Mar 20242.2834
Thu, 29 Feb 20242.2862
Wed, 28 Feb 20242.2843
Tue, 27 Feb 20242.2877
Mon, 26 Feb 20242.2918
Fri, 23 Feb 20242.2842
Thu, 22 Feb 20242.2843
Wed, 21 Feb 20242.2832
Tue, 20 Feb 20242.2889
Mon, 19 Feb 20242.2847
Fri, 16 Feb 20242.2839
Thu, 15 Feb 20242.2940
Wed, 14 Feb 20242.2983
Tue, 13 Feb 20242.2904
Mon, 12 Feb 20242.2891
Fri, 9 Feb 20242.2908
Thu, 8 Feb 20242.2927
Wed, 7 Feb 20242.2886
Tue, 6 Feb 20242.2850
Mon, 5 Feb 20242.2939
Fri, 2 Feb 20242.2915
Thu, 1 Feb 20242.2893
Wed, 31 Jan 20242.2841
Tue, 30 Jan 20242.2942
Mon, 29 Jan 20242.2911
Fri, 26 Jan 20242.2865
Thu, 25 Jan 20242.2864
Wed, 24 Jan 20242.2877
Tue, 23 Jan 20242.2855
Mon, 22 Jan 20242.2789
Fri, 19 Jan 20242.2802
Thu, 18 Jan 20242.2790
Wed, 17 Jan 20242.2722
Tue, 16 Jan 20242.2722
Mon, 15 Jan 20242.2755
Fri, 12 Jan 20242.2704
Thu, 11 Jan 20242.2736
Wed, 10 Jan 20242.2759
Tue, 9 Jan 20242.2703
Mon, 8 Jan 20242.2687
Fri, 5 Jan 20242.2669
Thu, 4 Jan 20242.2619
Wed, 3 Jan 20242.2505
Tue, 2 Jan 20242.2505
Mon, 1 Jan 20242.2505

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"