1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2019

Central Bank of Bosnia and Herzegovina GBP rates in 2019

Average 1 GBP = 2.2297 BAM

The mean of all 261 publications in 2019, ranging from 2.1069 to 2.3447 BAM.

2.102.202.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.2954
Mon, 30 Dec 20192.2975
Fri, 27 Dec 20192.2866
Thu, 26 Dec 20192.2866
Wed, 25 Dec 20192.2866
Tue, 24 Dec 20192.2820
Mon, 23 Dec 20192.2974
Fri, 20 Dec 20192.2990
Thu, 19 Dec 20192.2995
Wed, 18 Dec 20192.3078
Tue, 17 Dec 20192.3447
Mon, 16 Dec 20192.3421
Fri, 13 Dec 20192.3129
Thu, 12 Dec 20192.3216
Wed, 11 Dec 20192.3263
Tue, 10 Dec 20192.3230
Mon, 9 Dec 20192.3159
Fri, 6 Dec 20192.3154
Thu, 5 Dec 20192.3116
Wed, 4 Dec 20192.2956
Tue, 3 Dec 20192.2951
Mon, 2 Dec 20192.2949
Fri, 29 Nov 20192.2961
Thu, 28 Nov 20192.2889
Wed, 27 Nov 20192.2818
Tue, 26 Nov 20192.2871
Mon, 25 Nov 20192.2747
Fri, 22 Nov 20192.2862
Thu, 21 Nov 20192.2818
Wed, 20 Nov 20192.2856
Tue, 19 Nov 20192.2921
Mon, 18 Nov 20192.2832
Fri, 15 Nov 20192.2837
Thu, 14 Nov 20192.2806
Wed, 13 Nov 20192.2790
Tue, 12 Nov 20192.2810
Mon, 11 Nov 20192.2701
Fri, 8 Nov 20192.2626
Thu, 7 Nov 20192.2733
Wed, 6 Nov 20192.2712
Tue, 5 Nov 20192.2645
Mon, 4 Nov 20192.2740
Fri, 1 Nov 20192.2707
Thu, 31 Oct 20192.2689
Wed, 30 Oct 20192.2656
Tue, 29 Oct 20192.2656
Mon, 28 Oct 20192.2585
Fri, 25 Oct 20192.2666
Thu, 24 Oct 20192.2635
Wed, 23 Oct 20192.2725
Tue, 22 Oct 20192.2761
Mon, 21 Oct 20192.2628
Fri, 18 Oct 20192.2522
Thu, 17 Oct 20192.2595
Wed, 16 Oct 20192.2466
Tue, 15 Oct 20192.2230
Mon, 14 Oct 20192.2348
Fri, 11 Oct 20192.1694
Thu, 10 Oct 20192.1768
Wed, 9 Oct 20192.1781
Tue, 8 Oct 20192.1937
Mon, 7 Oct 20192.1965
Fri, 4 Oct 20192.2028
Thu, 3 Oct 20192.1983
Wed, 2 Oct 20192.1987
Tue, 1 Oct 20192.2082
Mon, 30 Sep 20192.2031
Fri, 27 Sep 20192.2099
Thu, 26 Sep 20192.2058
Wed, 25 Sep 20192.2187
Tue, 24 Sep 20192.2139
Mon, 23 Sep 20192.2167
Fri, 20 Sep 20192.2041
Thu, 19 Sep 20192.2045
Wed, 18 Sep 20192.2022
Tue, 17 Sep 20192.2097
Mon, 16 Sep 20192.1953
Fri, 13 Sep 20192.1995
Thu, 12 Sep 20192.1943
Wed, 11 Sep 20192.1902
Tue, 10 Sep 20192.1908
Mon, 9 Sep 20192.1820
Fri, 6 Sep 20192.1833
Thu, 5 Sep 20192.1670
Wed, 4 Sep 20192.1520
Tue, 3 Sep 20192.1535
Mon, 2 Sep 20192.1596
Fri, 30 Aug 20192.1604
Thu, 29 Aug 20192.1535
Wed, 28 Aug 20192.1627
Tue, 27 Aug 20192.1538
Mon, 26 Aug 20192.1623
Fri, 23 Aug 20192.1457
Thu, 22 Aug 20192.1365
Wed, 21 Aug 20192.1347
Tue, 20 Aug 20192.1356
Mon, 19 Aug 20192.1485
Fri, 16 Aug 20192.1291
Thu, 15 Aug 20192.1105
Wed, 14 Aug 20192.1069
Tue, 13 Aug 20192.1118
Mon, 12 Aug 20192.1071
Fri, 9 Aug 20192.1232
Thu, 8 Aug 20192.1178
Wed, 7 Aug 20192.1298
Tue, 6 Aug 20192.1287
Mon, 5 Aug 20192.1374
Fri, 2 Aug 20192.1457
Thu, 1 Aug 20192.1347
Wed, 31 Jul 20192.1340
Tue, 30 Jul 20192.1625
Mon, 29 Jul 20192.1820
Fri, 26 Jul 20192.1985
Thu, 25 Jul 20192.1940
Wed, 24 Jul 20192.1773
Tue, 23 Jul 20192.1739
Mon, 22 Jul 20192.1820
Fri, 19 Jul 20192.1767
Thu, 18 Jul 20192.1650
Wed, 17 Jul 20192.1669
Tue, 16 Jul 20192.1762
Mon, 15 Jul 20192.1783
Fri, 12 Jul 20192.1782
Thu, 11 Jul 20192.1749
Wed, 10 Jul 20192.1737
Tue, 9 Jul 20192.1822
Mon, 8 Jul 20192.1803
Fri, 5 Jul 20192.1797
Thu, 4 Jul 20192.1792
Wed, 3 Jul 20192.1867
Tue, 2 Jul 20192.1800
Mon, 1 Jul 20192.1815
Fri, 28 Jun 20192.1870
Thu, 27 Jun 20192.1828
Wed, 26 Jun 20192.1857
Tue, 25 Jun 20192.1886
Mon, 24 Jun 20192.1871
Fri, 21 Jun 20192.1937
Thu, 20 Jun 20192.1971
Wed, 19 Jun 20192.1877
Tue, 18 Jun 20192.1924
Mon, 17 Jun 20192.1953
Fri, 14 Jun 20192.1988
Thu, 13 Jun 20192.2024
Wed, 12 Jun 20192.1955
Tue, 11 Jun 20192.1915
Mon, 10 Jun 20192.2056
Fri, 7 Jun 20192.2085
Thu, 6 Jun 20192.2067
Wed, 5 Jun 20192.2040
Tue, 4 Jun 20192.2070
Mon, 3 Jun 20192.2052
Fri, 31 May 20192.2180
Thu, 30 May 20192.2169
Wed, 29 May 20192.2132
Tue, 28 May 20192.2169
Mon, 27 May 20192.2145
Fri, 24 May 20192.2200
Thu, 23 May 20192.2155
Wed, 22 May 20192.2324
Tue, 21 May 20192.2322
Mon, 20 May 20192.2328
Fri, 17 May 20192.2362
Thu, 16 May 20192.2527
Wed, 15 May 20192.2553
Tue, 14 May 20192.2650
Mon, 13 May 20192.2676
Fri, 10 May 20192.2711
Thu, 9 May 20192.2717
Wed, 8 May 20192.2836
Tue, 7 May 20192.2883
Mon, 6 May 20192.2799
Fri, 3 May 20192.2677
Thu, 2 May 20192.2677
Wed, 1 May 20192.2677
Tue, 30 Apr 20192.2653
Mon, 29 Apr 20192.2653
Fri, 26 Apr 20192.2628
Thu, 25 Apr 20192.2599
Wed, 24 Apr 20192.2624
Tue, 23 Apr 20192.2619
Mon, 22 Apr 20192.2619
Fri, 19 Apr 20192.2619
Thu, 18 Apr 20192.2586
Wed, 17 Apr 20192.2640
Tue, 16 Apr 20192.2662
Mon, 15 Apr 20192.2666
Fri, 12 Apr 20192.2698
Thu, 11 Apr 20192.2720
Wed, 10 Apr 20192.2654
Tue, 9 Apr 20192.2694
Mon, 8 Apr 20192.2759
Fri, 5 Apr 20192.2897
Thu, 4 Apr 20192.2905
Wed, 3 Apr 20192.2742
Tue, 2 Apr 20192.2833
Mon, 1 Apr 20192.2787
Fri, 29 Mar 20192.2861
Thu, 28 Mar 20192.2978
Wed, 27 Mar 20192.2921
Tue, 26 Mar 20192.2838
Mon, 25 Mar 20192.2771
Fri, 22 Mar 20192.2572
Thu, 21 Mar 20192.2668
Wed, 20 Mar 20192.2862
Tue, 19 Mar 20192.2832
Mon, 18 Mar 20192.2898
Fri, 15 Mar 20192.2948
Thu, 14 Mar 20192.2774
Wed, 13 Mar 20192.2704
Tue, 12 Mar 20192.2679
Mon, 11 Mar 20192.2767
Fri, 8 Mar 20192.2774
Thu, 7 Mar 20192.2750
Wed, 6 Mar 20192.2648
Tue, 5 Mar 20192.2802
Mon, 4 Mar 20192.2751
Fri, 1 Mar 20192.2786
Thu, 28 Feb 20192.2874
Wed, 27 Feb 20192.2728
Tue, 26 Feb 20192.2525
Mon, 25 Feb 20192.2413
Fri, 22 Feb 20192.2531
Thu, 21 Feb 20192.2495
Wed, 20 Feb 20192.2433
Tue, 19 Feb 20192.2322
Mon, 18 Feb 20192.2241
Fri, 15 Feb 20192.2239
Thu, 14 Feb 20192.2339
Wed, 13 Feb 20192.2300
Tue, 12 Feb 20192.2323
Mon, 11 Feb 20192.2355
Fri, 8 Feb 20192.2289
Thu, 7 Feb 20192.2258
Wed, 6 Feb 20192.2275
Tue, 5 Feb 20192.2307
Mon, 4 Feb 20192.2254
Fri, 1 Feb 20192.2332
Thu, 31 Jan 20192.2393
Wed, 30 Jan 20192.2549
Tue, 29 Jan 20192.2510
Mon, 28 Jan 20192.2590
Fri, 25 Jan 20192.2459
Thu, 24 Jan 20192.2426
Wed, 23 Jan 20192.2225
Tue, 22 Jan 20192.2149
Mon, 21 Jan 20192.2194
Fri, 18 Jan 20192.2160
Thu, 17 Jan 20192.2077
Wed, 16 Jan 20192.1969
Tue, 15 Jan 20192.1911
Mon, 14 Jan 20192.1728
Fri, 11 Jan 20192.1630
Thu, 10 Jan 20192.1752
Wed, 9 Jan 20192.1794
Tue, 8 Jan 20192.1799
Mon, 7 Jan 20192.1734
Fri, 4 Jan 20192.1656
Thu, 3 Jan 20192.1864
Wed, 2 Jan 20192.1864
Tue, 1 Jan 20192.1864

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"