1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2016

Central Bank of Bosnia and Herzegovina GBP rates in 2016

Average 1 GBP = 2.3965 BAM

The mean of all 261 publications in 2016, ranging from 2.1615 to 2.6706 BAM.

2.202.402.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.2929
Thu, 29 Dec 20162.2975
Wed, 28 Dec 20162.2929
Tue, 27 Dec 20162.2935
Mon, 26 Dec 20162.2935
Fri, 23 Dec 20162.3106
Thu, 22 Dec 20162.3217
Wed, 21 Dec 20162.3290
Tue, 20 Dec 20162.3245
Mon, 19 Dec 20162.3314
Fri, 16 Dec 20162.3396
Thu, 15 Dec 20162.3294
Wed, 14 Dec 20162.3426
Tue, 13 Dec 20162.3311
Mon, 12 Dec 20162.3302
Fri, 9 Dec 20162.3011
Thu, 8 Dec 20162.2984
Wed, 7 Dec 20162.3226
Tue, 6 Dec 20162.3237
Mon, 5 Dec 20162.3200
Fri, 2 Dec 20162.3257
Thu, 1 Dec 20162.2942
Wed, 30 Nov 20162.3060
Tue, 29 Nov 20162.2928
Mon, 28 Nov 20162.2961
Fri, 25 Nov 20162.3064
Thu, 24 Nov 20162.2904
Wed, 23 Nov 20162.2896
Tue, 22 Nov 20162.2815
Mon, 21 Nov 20162.2685
Fri, 18 Nov 20162.2728
Thu, 17 Nov 20162.2713
Wed, 16 Nov 20162.2575
Tue, 15 Nov 20162.2746
Mon, 14 Nov 20162.2707
Fri, 11 Nov 20162.2280
Thu, 10 Nov 20162.1968
Wed, 9 Nov 20162.1954
Tue, 8 Nov 20162.1966
Mon, 7 Nov 20162.2023
Fri, 4 Nov 20162.2060
Thu, 3 Nov 20162.1716
Wed, 2 Nov 20162.1690
Tue, 1 Nov 20162.1719
Mon, 31 Oct 20162.1754
Fri, 28 Oct 20162.1937
Thu, 27 Oct 20162.1861
Wed, 26 Oct 20162.1976
Tue, 25 Oct 20162.1972
Mon, 24 Oct 20162.1897
Fri, 21 Oct 20162.1836
Thu, 20 Oct 20162.1892
Wed, 19 Oct 20162.1837
Tue, 18 Oct 20162.1615
Mon, 17 Oct 20162.1753
Fri, 14 Oct 20162.1628
Thu, 13 Oct 20162.1734
Wed, 12 Oct 20162.1675
Tue, 11 Oct 20162.1715
Mon, 10 Oct 20162.1647
Fri, 7 Oct 20162.2144
Thu, 6 Oct 20162.2186
Wed, 5 Oct 20162.2342
Tue, 4 Oct 20162.2399
Mon, 3 Oct 20162.2715
Fri, 30 Sep 20162.2706
Thu, 29 Sep 20162.2687
Wed, 28 Sep 20162.2634
Tue, 27 Sep 20162.2458
Mon, 26 Sep 20162.2628
Fri, 23 Sep 20162.2762
Thu, 22 Sep 20162.2824
Wed, 21 Sep 20162.2686
Tue, 20 Sep 20162.2875
Mon, 19 Sep 20162.2955
Fri, 16 Sep 20162.2956
Thu, 15 Sep 20162.2989
Wed, 14 Sep 20162.3074
Tue, 13 Sep 20162.3153
Mon, 12 Sep 20162.3130
Fri, 9 Sep 20162.3129
Thu, 8 Sep 20162.3293
Wed, 7 Sep 20162.3413
Tue, 6 Sep 20162.3383
Mon, 5 Sep 20162.3212
Fri, 2 Sep 20162.3270
Thu, 1 Sep 20162.3062
Wed, 31 Aug 20162.2964
Tue, 30 Aug 20162.2882
Mon, 29 Aug 20162.2889
Fri, 26 Aug 20162.2856
Thu, 25 Aug 20162.2975
Wed, 24 Aug 20162.2744
Tue, 23 Aug 20162.2679
Mon, 22 Aug 20162.2601
Fri, 19 Aug 20162.2723
Thu, 18 Aug 20162.2574
Wed, 17 Aug 20162.2465
Tue, 16 Aug 20162.2565
Mon, 15 Aug 20162.2729
Fri, 12 Aug 20162.2732
Thu, 11 Aug 20162.2864
Wed, 10 Aug 20162.2902
Tue, 9 Aug 20162.3022
Mon, 8 Aug 20162.3061
Fri, 5 Aug 20162.3118
Thu, 4 Aug 20162.3309
Wed, 3 Aug 20162.3198
Tue, 2 Aug 20162.3135
Mon, 1 Aug 20162.3173
Fri, 29 Jul 20162.3223
Thu, 28 Jul 20162.3318
Wed, 27 Jul 20162.3364
Tue, 26 Jul 20162.3376
Mon, 25 Jul 20162.3254
Fri, 22 Jul 20162.3396
Thu, 21 Jul 20162.3394
Wed, 20 Jul 20162.3298
Tue, 19 Jul 20162.3459
Mon, 18 Jul 20162.3486
Fri, 15 Jul 20162.3476
Thu, 14 Jul 20162.3452
Wed, 13 Jul 20162.3208
Tue, 12 Jul 20162.2984
Mon, 11 Jul 20162.2944
Fri, 8 Jul 20162.2987
Thu, 7 Jul 20162.2929
Wed, 6 Jul 20162.3011
Tue, 5 Jul 20162.3310
Mon, 4 Jul 20162.3331
Fri, 1 Jul 20162.3664
Thu, 30 Jun 20162.3693
Wed, 29 Jun 20162.3644
Tue, 28 Jun 20162.3451
Mon, 27 Jun 20162.4221
Fri, 24 Jun 20162.5535
Thu, 23 Jun 20162.5469
Wed, 22 Jun 20162.5481
Tue, 21 Jun 20162.5277
Mon, 20 Jun 20162.4830
Fri, 17 Jun 20162.4747
Thu, 16 Jun 20162.4708
Wed, 15 Jun 20162.4608
Tue, 14 Jun 20162.4597
Mon, 13 Jun 20162.4921
Fri, 10 Jun 20162.4935
Thu, 9 Jun 20162.5059
Wed, 8 Jun 20162.5113
Tue, 7 Jun 20162.4845
Mon, 6 Jun 20162.5307
Fri, 3 Jun 20162.5290
Thu, 2 Jun 20162.5283
Wed, 1 Jun 20162.5672
Tue, 31 May 20162.5692
Mon, 30 May 20162.5652
Fri, 27 May 20162.5745
Thu, 26 May 20162.5760
Wed, 25 May 20162.5562
Tue, 24 May 20162.5255
Mon, 23 May 20162.5398
Fri, 20 May 20162.5538
Thu, 19 May 20162.5241
Wed, 18 May 20162.5027
Tue, 17 May 20162.4820
Mon, 16 May 20162.4833
Fri, 13 May 20162.4792
Thu, 12 May 20162.4771
Wed, 11 May 20162.4833
Tue, 10 May 20162.4758
Mon, 9 May 20162.4804
Fri, 6 May 20162.4801
Thu, 5 May 20162.4669
Wed, 4 May 20162.4725
Tue, 3 May 20162.5067
Mon, 2 May 20162.5067
Fri, 29 Apr 20162.5127
Thu, 28 Apr 20162.5245
Wed, 27 Apr 20162.5242
Tue, 26 Apr 20162.5191
Mon, 25 Apr 20162.4968
Fri, 22 Apr 20162.4854
Thu, 21 Apr 20162.4726
Wed, 20 Apr 20162.4765
Tue, 19 Apr 20162.4515
Mon, 18 Apr 20162.4578
Fri, 15 Apr 20162.4583
Thu, 14 Apr 20162.4636
Wed, 13 Apr 20162.4497
Tue, 12 Apr 20162.4430
Mon, 11 Apr 20162.4227
Fri, 8 Apr 20162.4227
Thu, 7 Apr 20162.4203
Wed, 6 Apr 20162.4399
Tue, 5 Apr 20162.4528
Mon, 4 Apr 20162.4482
Fri, 1 Apr 20162.4709
Thu, 31 Mar 20162.4890
Wed, 30 Mar 20162.4931
Tue, 29 Mar 20162.4777
Mon, 28 Mar 20162.4777
Fri, 25 Mar 20162.4777
Thu, 24 Mar 20162.4762
Wed, 23 Mar 20162.4823
Tue, 22 Mar 20162.4978
Mon, 21 Mar 20162.5121
Fri, 18 Mar 20162.5005
Thu, 17 Mar 20162.4842
Wed, 16 Mar 20162.4960
Tue, 15 Mar 20162.5260
Mon, 14 Mar 20162.5206
Fri, 11 Mar 20162.5490
Thu, 10 Mar 20162.5356
Wed, 9 Mar 20162.5201
Tue, 8 Mar 20162.5257
Mon, 7 Mar 20162.5242
Fri, 4 Mar 20162.5258
Thu, 3 Mar 20162.5266
Wed, 2 Mar 20162.5139
Tue, 1 Mar 20162.4890
Mon, 29 Feb 20162.4838
Fri, 26 Feb 20162.4782
Thu, 25 Feb 20162.4778
Wed, 24 Feb 20162.5080
Tue, 23 Feb 20162.4997
Mon, 22 Feb 20162.5167
Fri, 19 Feb 20162.5353
Thu, 18 Feb 20162.5128
Wed, 17 Feb 20162.5210
Tue, 16 Feb 20162.5335
Mon, 15 Feb 20162.5160
Fri, 12 Feb 20162.4839
Thu, 11 Feb 20162.5293
Wed, 10 Feb 20162.5092
Tue, 9 Feb 20162.5321
Mon, 8 Feb 20162.5409
Fri, 5 Feb 20162.5535
Thu, 4 Feb 20162.5963
Wed, 3 Feb 20162.5782
Tue, 2 Feb 20162.5701
Mon, 1 Feb 20162.5597
Fri, 29 Jan 20162.5658
Thu, 28 Jan 20162.5746
Wed, 27 Jan 20162.5702
Tue, 26 Jan 20162.5772
Mon, 25 Jan 20162.5919
Fri, 22 Jan 20162.5340
Thu, 21 Jan 20162.5400
Wed, 20 Jan 20162.5575
Tue, 19 Jan 20162.5646
Mon, 18 Jan 20162.5684
Fri, 15 Jan 20162.5836
Thu, 14 Jan 20162.6071
Wed, 13 Jan 20162.6050
Tue, 12 Jan 20162.6181
Mon, 11 Jan 20162.6246
Fri, 8 Jan 20162.6237
Thu, 7 Jan 20162.6632
Wed, 6 Jan 20162.6706
Tue, 5 Jan 20162.6498
Mon, 4 Jan 20162.6648
Fri, 1 Jan 20162.6648

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"