1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2021

Central Bank of Bosnia and Herzegovina GBP rates in 2021

Average 1 GBP = 2.2749 BAM

The mean of all 261 publications in 2021, ranging from 2.1579 to 2.3305 BAM.

2.202.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.3303
Thu, 30 Dec 20212.3252
Wed, 29 Dec 20212.3215
Tue, 28 Dec 20212.3193
Mon, 27 Dec 20212.3176
Fri, 24 Dec 20212.3221
Thu, 23 Dec 20212.3037
Wed, 22 Dec 20212.2934
Tue, 21 Dec 20212.2954
Mon, 20 Dec 20212.2954
Fri, 17 Dec 20212.3055
Thu, 16 Dec 20212.3015
Wed, 15 Dec 20212.2917
Tue, 14 Dec 20212.2967
Mon, 13 Dec 20212.2914
Fri, 10 Dec 20212.2811
Thu, 9 Dec 20212.2848
Wed, 8 Dec 20212.3028
Tue, 7 Dec 20212.2975
Mon, 6 Dec 20212.2997
Fri, 3 Dec 20212.2973
Thu, 2 Dec 20212.3010
Wed, 1 Dec 20212.2963
Tue, 30 Nov 20212.3123
Mon, 29 Nov 20212.3113
Fri, 26 Nov 20212.3202
Thu, 25 Nov 20212.3302
Wed, 24 Nov 20212.3233
Tue, 23 Nov 20212.3305
Mon, 22 Nov 20212.3304
Fri, 19 Nov 20212.3236
Thu, 18 Nov 20212.3259
Wed, 17 Nov 20212.3137
Tue, 16 Nov 20212.2965
Mon, 15 Nov 20212.2874
Fri, 12 Nov 20212.2865
Thu, 11 Nov 20212.2862
Wed, 10 Nov 20212.2907
Tue, 9 Nov 20212.2881
Mon, 8 Nov 20212.2863
Fri, 5 Nov 20212.2915
Thu, 4 Nov 20212.3058
Wed, 3 Nov 20212.3022
Tue, 2 Nov 20212.3125
Mon, 1 Nov 20212.3149
Fri, 29 Oct 20212.3181
Thu, 28 Oct 20212.3138
Wed, 27 Oct 20212.3234
Tue, 26 Oct 20212.3179
Mon, 25 Oct 20212.3182
Fri, 22 Oct 20212.3204
Thu, 21 Oct 20212.3145
Wed, 20 Oct 20212.3208
Tue, 19 Oct 20212.3163
Mon, 18 Oct 20212.3182
Fri, 15 Oct 20212.3114
Thu, 14 Oct 20212.3037
Wed, 13 Oct 20212.3076
Tue, 12 Oct 20212.3043
Mon, 11 Oct 20212.3040
Fri, 8 Oct 20212.3004
Thu, 7 Oct 20212.3018
Wed, 6 Oct 20212.2963
Tue, 5 Oct 20212.2867
Mon, 4 Oct 20212.2834
Fri, 1 Oct 20212.2728
Thu, 30 Sep 20212.2626
Wed, 29 Sep 20212.2755
Tue, 28 Sep 20212.2897
Mon, 27 Sep 20212.2821
Fri, 24 Sep 20212.2877
Thu, 23 Sep 20212.2742
Wed, 22 Sep 20212.2781
Tue, 21 Sep 20212.2820
Mon, 20 Sep 20212.2912
Fri, 17 Sep 20212.3003
Thu, 16 Sep 20212.2873
Wed, 15 Sep 20212.2940
Tue, 14 Sep 20212.2977
Mon, 13 Sep 20212.2940
Fri, 10 Sep 20212.2861
Thu, 9 Sep 20212.2776
Wed, 8 Sep 20212.2712
Tue, 7 Sep 20212.2819
Mon, 6 Sep 20212.2785
Fri, 3 Sep 20212.2765
Thu, 2 Sep 20212.2778
Wed, 1 Sep 20212.2775
Tue, 31 Aug 20212.2809
Mon, 30 Aug 20212.2821
Fri, 27 Aug 20212.2817
Thu, 26 Aug 20212.2851
Wed, 25 Aug 20212.2854
Tue, 24 Aug 20212.2839
Mon, 23 Aug 20212.2809
Fri, 20 Aug 20212.2869
Thu, 19 Aug 20212.2960
Wed, 18 Aug 20212.2923
Tue, 17 Aug 20212.3044
Mon, 16 Aug 20212.2985
Fri, 13 Aug 20212.3080
Thu, 12 Aug 20212.3092
Wed, 11 Aug 20212.3127
Tue, 10 Aug 20212.3079
Mon, 9 Aug 20212.3053
Fri, 6 Aug 20212.2994
Thu, 5 Aug 20212.2968
Wed, 4 Aug 20212.2914
Tue, 3 Aug 20212.2857
Mon, 2 Aug 20212.2972
Fri, 30 Jul 20212.2988
Thu, 29 Jul 20212.2984
Wed, 28 Jul 20212.2874
Tue, 27 Jul 20212.2884
Mon, 26 Jul 20212.2864
Fri, 23 Jul 20212.2858
Thu, 22 Jul 20212.2647
Wed, 21 Jul 20212.2599
Tue, 20 Jul 20212.2765
Mon, 19 Jul 20212.2929
Fri, 16 Jul 20212.2959
Thu, 15 Jul 20212.2967
Wed, 14 Jul 20212.2870
Tue, 13 Jul 20212.2856
Mon, 12 Jul 20212.2806
Fri, 9 Jul 20212.2707
Thu, 8 Jul 20212.2875
Wed, 7 Jul 20212.2889
Tue, 6 Jul 20212.2831
Mon, 5 Jul 20212.2741
Fri, 2 Jul 20212.2733
Thu, 1 Jul 20212.2794
Wed, 30 Jun 20212.2756
Tue, 29 Jun 20212.2819
Mon, 28 Jun 20212.2755
Fri, 25 Jun 20212.2773
Thu, 24 Jun 20212.2893
Wed, 23 Jun 20212.2859
Tue, 22 Jun 20212.2830
Mon, 21 Jun 20212.2799
Fri, 18 Jun 20212.2869
Thu, 17 Jun 20212.2787
Wed, 16 Jun 20212.2703
Tue, 15 Jun 20212.2769
Mon, 14 Jun 20212.2819
Fri, 11 Jun 20212.2665
Thu, 10 Jun 20212.2728
Wed, 9 Jun 20212.2716
Tue, 8 Jun 20212.2789
Mon, 7 Jun 20212.2824
Fri, 4 Jun 20212.2754
Thu, 3 Jun 20212.2709
Wed, 2 Jun 20212.2667
Tue, 1 Jun 20212.2739
Mon, 31 May 20212.2805
Fri, 28 May 20212.2724
Thu, 27 May 20212.2655
Wed, 26 May 20212.2592
Tue, 25 May 20212.2635
Mon, 24 May 20212.2777
Fri, 21 May 20212.2637
Thu, 20 May 20212.2681
Wed, 19 May 20212.2743
Tue, 18 May 20212.2686
Mon, 17 May 20212.2720
Fri, 14 May 20212.2726
Thu, 13 May 20212.2796
Wed, 12 May 20212.2739
Tue, 11 May 20212.2691
Mon, 10 May 20212.2530
Fri, 7 May 20212.2557
Thu, 6 May 20212.2670
Wed, 5 May 20212.2540
Tue, 4 May 20212.2516
Mon, 3 May 20212.2516
Fri, 30 Apr 20212.2504
Thu, 29 Apr 20212.2484
Wed, 28 Apr 20212.2508
Tue, 27 Apr 20212.2487
Mon, 26 Apr 20212.2505
Fri, 23 Apr 20212.2518
Thu, 22 Apr 20212.2676
Wed, 21 Apr 20212.2664
Tue, 20 Apr 20212.2649
Mon, 19 Apr 20212.2534
Fri, 16 Apr 20212.2545
Thu, 15 Apr 20212.2502
Wed, 14 Apr 20212.2559
Tue, 13 Apr 20212.2606
Mon, 12 Apr 20212.2570
Fri, 9 Apr 20212.2666
Thu, 8 Apr 20212.2725
Wed, 7 Apr 20212.2913
Tue, 6 Apr 20212.2957
Mon, 5 Apr 20212.2957
Fri, 2 Apr 20212.2957
Thu, 1 Apr 20212.2953
Wed, 31 Mar 20212.2908
Tue, 30 Mar 20212.2977
Mon, 29 Mar 20212.2874
Fri, 26 Mar 20212.2724
Thu, 25 Mar 20212.2676
Wed, 24 Mar 20212.2690
Tue, 23 Mar 20212.2681
Mon, 22 Mar 20212.2805
Fri, 19 Mar 20212.2855
Thu, 18 Mar 20212.2830
Wed, 17 Mar 20212.2757
Tue, 16 Mar 20212.2830
Mon, 15 Mar 20212.2786
Fri, 12 Mar 20212.2830
Thu, 11 Mar 20212.2834
Wed, 10 Mar 20212.2821
Tue, 9 Mar 20212.2814
Mon, 8 Mar 20212.2663
Fri, 5 Mar 20212.2671
Thu, 4 Mar 20212.2650
Wed, 3 Mar 20212.2628
Tue, 2 Mar 20212.2596
Mon, 1 Mar 20212.2467
Fri, 26 Feb 20212.2635
Thu, 25 Feb 20212.2734
Wed, 24 Feb 20212.2661
Tue, 23 Feb 20212.2603
Mon, 22 Feb 20212.2609
Fri, 19 Feb 20212.2600
Thu, 18 Feb 20212.2491
Wed, 17 Feb 20212.2395
Tue, 16 Feb 20212.2423
Mon, 15 Feb 20212.2288
Fri, 12 Feb 20212.2287
Thu, 11 Feb 20212.2314
Wed, 10 Feb 20212.2269
Tue, 9 Feb 20212.2268
Mon, 8 Feb 20212.2343
Fri, 5 Feb 20212.2303
Thu, 4 Feb 20212.2189
Wed, 3 Feb 20212.2206
Tue, 2 Feb 20212.2175
Mon, 1 Feb 20212.2129
Fri, 29 Jan 20212.2074
Thu, 28 Jan 20212.2126
Wed, 27 Jan 20212.2050
Tue, 26 Jan 20212.2025
Mon, 25 Jan 20212.1965
Fri, 22 Jan 20212.2069
Thu, 21 Jan 20212.2084
Wed, 20 Jan 20212.1951
Tue, 19 Jan 20212.1958
Mon, 18 Jan 20212.1976
Fri, 15 Jan 20212.1990
Thu, 14 Jan 20212.1980
Wed, 13 Jan 20212.1868
Tue, 12 Jan 20212.1675
Mon, 11 Jan 20212.1701
Fri, 8 Jan 20212.1686
Thu, 7 Jan 20212.1579
Wed, 6 Jan 20212.1651
Tue, 5 Jan 20212.1693
Mon, 4 Jan 20212.1755
Fri, 1 Jan 20212.1755

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"