1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2010

Central Bank of Bosnia and Herzegovina GBP rates in 2010

Average 1 GBP = 2.2815 BAM

The mean of all 258 publications in 2010, ranging from 2.1460 to 2.4134 BAM.

2.202.302.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.2737
Thu, 30 Dec 20102.2905
Wed, 29 Dec 20102.2917
Tue, 28 Dec 20102.2948
Mon, 27 Dec 20102.3021
Fri, 24 Dec 20102.3059
Thu, 23 Dec 20102.3031
Wed, 22 Dec 20102.3002
Tue, 21 Dec 20102.3113
Mon, 20 Dec 20102.2960
Fri, 17 Dec 20102.3065
Thu, 16 Dec 20102.2932
Wed, 15 Dec 20102.3046
Tue, 14 Dec 20102.3180
Mon, 13 Dec 20102.3363
Fri, 10 Dec 20102.3334
Thu, 9 Dec 20102.3376
Wed, 8 Dec 20102.3099
Tue, 7 Dec 20102.3086
Mon, 6 Dec 20102.3064
Fri, 3 Dec 20102.3160
Thu, 2 Dec 20102.3303
Wed, 1 Dec 20102.3349
Tue, 30 Nov 20102.3173
Mon, 29 Nov 20102.3154
Fri, 26 Nov 20102.3179
Thu, 25 Nov 20102.3179
Wed, 24 Nov 20102.3065
Tue, 23 Nov 20102.2878
Mon, 22 Nov 20102.2870
Fri, 19 Nov 20102.2950
Thu, 18 Nov 20102.3038
Wed, 17 Nov 20102.2983
Tue, 16 Nov 20102.3067
Mon, 15 Nov 20102.2991
Fri, 12 Nov 20102.3034
Thu, 11 Nov 20102.2826
Wed, 10 Nov 20102.2680
Tue, 9 Nov 20102.2671
Mon, 8 Nov 20102.2535
Fri, 5 Nov 20102.2331
Thu, 4 Nov 20102.2473
Wed, 3 Nov 20102.2355
Tue, 2 Nov 20102.2565
Mon, 1 Nov 20102.2517
Fri, 29 Oct 20102.2470
Thu, 28 Oct 20102.2420
Wed, 27 Oct 20102.2305
Tue, 26 Oct 20102.1913
Mon, 25 Oct 20102.2042
Fri, 22 Oct 20102.1971
Thu, 21 Oct 20102.2175
Wed, 20 Oct 20102.2210
Tue, 19 Oct 20102.2360
Mon, 18 Oct 20102.2289
Fri, 15 Oct 20102.2246
Thu, 14 Oct 20102.2195
Wed, 13 Oct 20102.2388
Tue, 12 Oct 20102.2363
Mon, 11 Oct 20102.2350
Fri, 8 Oct 20102.2361
Thu, 7 Oct 20102.2414
Wed, 6 Oct 20102.2566
Tue, 5 Oct 20102.2595
Mon, 4 Oct 20102.2543
Fri, 1 Oct 20102.2744
Thu, 30 Sep 20102.2695
Wed, 29 Sep 20102.3014
Tue, 28 Sep 20102.2999
Mon, 27 Sep 20102.2917
Fri, 24 Sep 20102.2996
Thu, 23 Sep 20102.2867
Wed, 22 Sep 20102.3134
Tue, 21 Sep 20102.3331
Mon, 20 Sep 20102.3402
Fri, 17 Sep 20102.3362
Thu, 16 Sep 20102.3409
Wed, 15 Sep 20102.3443
Tue, 14 Sep 20102.3530
Mon, 13 Sep 20102.3753
Fri, 10 Sep 20102.3684
Thu, 9 Sep 20102.3792
Wed, 8 Sep 20102.3519
Tue, 7 Sep 20102.3332
Mon, 6 Sep 20102.3474
Fri, 3 Sep 20102.3486
Thu, 2 Sep 20102.3534
Wed, 1 Sep 20102.3713
Tue, 31 Aug 20102.3954
Mon, 30 Aug 20102.3834
Fri, 27 Aug 20102.3926
Thu, 26 Aug 20102.3895
Wed, 25 Aug 20102.3872
Tue, 24 Aug 20102.3942
Mon, 23 Aug 20102.3878
Fri, 20 Aug 20102.3836
Thu, 19 Aug 20102.3756
Wed, 18 Aug 20102.3765
Tue, 17 Aug 20102.3820
Mon, 16 Aug 20102.3817
Fri, 13 Aug 20102.3834
Thu, 12 Aug 20102.3627
Wed, 11 Aug 20102.3417
Tue, 10 Aug 20102.3553
Mon, 9 Aug 20102.3561
Fri, 6 Aug 20102.3584
Thu, 5 Aug 20102.3610
Wed, 4 Aug 20102.3570
Tue, 3 Aug 20102.3678
Mon, 2 Aug 20102.3426
Fri, 30 Jul 20102.3376
Thu, 29 Jul 20102.3453
Wed, 28 Jul 20102.3334
Tue, 27 Jul 20102.3444
Mon, 26 Jul 20102.3362
Fri, 23 Jul 20102.3206
Thu, 22 Jul 20102.3299
Wed, 21 Jul 20102.3079
Tue, 20 Jul 20102.3056
Mon, 19 Jul 20102.3136
Fri, 16 Jul 20102.3405
Thu, 15 Jul 20102.3443
Wed, 14 Jul 20102.3513
Tue, 13 Jul 20102.3387
Mon, 12 Jul 20102.3395
Fri, 9 Jul 20102.3406
Thu, 8 Jul 20102.3510
Wed, 7 Jul 20102.3578
Tue, 6 Jul 20102.3635
Mon, 5 Jul 20102.3701
Fri, 2 Jul 20102.3789
Thu, 1 Jul 20102.3926
Wed, 30 Jun 20102.4134
Tue, 29 Jun 20102.3852
Mon, 28 Jun 20102.3747
Fri, 25 Jun 20102.3895
Thu, 24 Jun 20102.3768
Wed, 23 Jun 20102.3451
Tue, 22 Jun 20102.3448
Mon, 21 Jun 20102.3403
Fri, 18 Jun 20102.3426
Thu, 17 Jun 20102.3540
Wed, 16 Jun 20102.3508
Tue, 15 Jun 20102.3542
Mon, 14 Jun 20102.3584
Fri, 11 Jun 20102.3701
Thu, 10 Jun 20102.3681
Wed, 9 Jun 20102.3620
Tue, 8 Jun 20102.3719
Mon, 7 Jun 20102.3637
Fri, 4 Jun 20102.3403
Thu, 3 Jun 20102.3467
Wed, 2 Jun 20102.3432
Tue, 1 Jun 20102.3047
Mon, 31 May 20102.3011
Fri, 28 May 20102.3112
Thu, 27 May 20102.2883
Wed, 26 May 20102.2954
Tue, 25 May 20102.2721
Mon, 24 May 20102.2472
Fri, 21 May 20102.2626
Thu, 20 May 20102.2794
Wed, 19 May 20102.2770
Tue, 18 May 20102.2865
Mon, 17 May 20102.2819
Fri, 14 May 20102.2929
Thu, 13 May 20102.3026
Wed, 12 May 20102.2753
Tue, 11 May 20102.2636
Mon, 10 May 20102.2531
Fri, 7 May 20102.3202
Thu, 6 May 20102.2873
Tue, 4 May 20102.2473
Mon, 3 May 20102.2473
Fri, 30 Apr 20102.2536
Thu, 29 Apr 20102.2460
Wed, 28 Apr 20102.2557
Tue, 27 Apr 20102.2679
Mon, 26 Apr 20102.2551
Fri, 23 Apr 20102.2565
Thu, 22 Apr 20102.2507
Wed, 21 Apr 20102.2314
Tue, 20 Apr 20102.2213
Mon, 19 Apr 20102.2299
Fri, 16 Apr 20102.2292
Thu, 15 Apr 20102.2190
Wed, 14 Apr 20102.2195
Tue, 13 Apr 20102.2162
Mon, 12 Apr 20102.2429
Fri, 9 Apr 20102.2352
Thu, 8 Apr 20102.2254
Wed, 7 Apr 20102.2165
Tue, 6 Apr 20102.2104
Mon, 5 Apr 20102.2104
Fri, 2 Apr 20102.2104
Thu, 1 Apr 20102.1981
Wed, 31 Mar 20102.1894
Tue, 30 Mar 20102.1746
Mon, 29 Mar 20102.1722
Fri, 26 Mar 20102.1868
Thu, 25 Mar 20102.1863
Wed, 24 Mar 20102.1719
Tue, 23 Mar 20102.1756
Mon, 22 Mar 20102.1865
Fri, 19 Mar 20102.1877
Thu, 18 Mar 20102.1824
Wed, 17 Mar 20102.1566
Tue, 16 Mar 20102.1481
Mon, 15 Mar 20102.1533
Fri, 12 Mar 20102.1526
Thu, 11 Mar 20102.1460
Wed, 10 Mar 20102.1578
Tue, 9 Mar 20102.1674
Mon, 8 Mar 20102.1671
Fri, 5 Mar 20102.1611
Thu, 4 Mar 20102.1595
Tue, 2 Mar 20102.1909
Mon, 1 Mar 20102.1909
Fri, 26 Feb 20102.2203
Thu, 25 Feb 20102.2289
Wed, 24 Feb 20102.2220
Tue, 23 Feb 20102.2233
Mon, 22 Feb 20102.2268
Fri, 19 Feb 20102.2470
Wed, 17 Feb 20102.2468
Tue, 16 Feb 20102.2543
Mon, 15 Feb 20102.2504
Fri, 12 Feb 20102.2289
Thu, 11 Feb 20102.2230
Wed, 10 Feb 20102.2215
Tue, 9 Feb 20102.2324
Mon, 8 Feb 20102.2397
Fri, 5 Feb 20102.2401
Thu, 4 Feb 20102.2322
Wed, 3 Feb 20102.2384
Tue, 2 Feb 20102.2356
Mon, 1 Feb 20102.2570
Fri, 29 Jan 20102.2700
Thu, 28 Jan 20102.2552
Wed, 27 Jan 20102.2396
Tue, 26 Jan 20102.2294
Mon, 25 Jan 20102.2319
Fri, 22 Jan 20102.2481
Thu, 21 Jan 20102.2502
Wed, 20 Jan 20102.2370
Tue, 19 Jan 20102.2238
Mon, 18 Jan 20102.2199
Fri, 15 Jan 20102.1963
Thu, 14 Jan 20102.1863
Wed, 13 Jan 20102.1799
Tue, 12 Jan 20102.1758
Mon, 11 Jan 20102.1892
Fri, 8 Jan 20102.1741
Thu, 7 Jan 20102.1765
Wed, 6 Jan 20102.1721
Tue, 5 Jan 20102.1941
Mon, 4 Jan 20102.2023
Fri, 1 Jan 20102.2023

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"