1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2013

Central Bank of Bosnia and Herzegovina GBP rates in 2013

Average 1 GBP = 2.3044 BAM

The mean of all 260 publications in 2013, ranging from 2.2253 to 2.4124 BAM.

2.302.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.3384
Mon, 30 Dec 20132.3377
Fri, 27 Dec 20132.3394
Thu, 26 Dec 20132.3394
Wed, 25 Dec 20132.3394
Tue, 24 Dec 20132.3348
Mon, 23 Dec 20132.3429
Fri, 20 Dec 20132.3426
Thu, 19 Dec 20132.3281
Wed, 18 Dec 20132.3129
Tue, 17 Dec 20132.3177
Mon, 16 Dec 20132.3182
Fri, 13 Dec 20132.3292
Thu, 12 Dec 20132.3277
Wed, 11 Dec 20132.3383
Tue, 10 Dec 20132.3349
Mon, 9 Dec 20132.3401
Fri, 6 Dec 20132.3527
Thu, 5 Dec 20132.3564
Wed, 4 Dec 20132.3647
Tue, 3 Dec 20132.3677
Mon, 2 Dec 20132.3486
Fri, 29 Nov 20132.3503
Thu, 28 Nov 20132.3450
Wed, 27 Nov 20132.3331
Tue, 26 Nov 20132.3429
Mon, 25 Nov 20132.3440
Fri, 22 Nov 20132.3423
Thu, 21 Nov 20132.3349
Wed, 20 Nov 20132.3325
Tue, 19 Nov 20132.3317
Mon, 18 Nov 20132.3348
Fri, 15 Nov 20132.3363
Thu, 14 Nov 20132.3286
Wed, 13 Nov 20132.3154
Tue, 12 Nov 20132.3336
Mon, 11 Nov 20132.3416
Fri, 8 Nov 20132.3505
Thu, 7 Nov 20132.3275
Wed, 6 Nov 20132.3275
Tue, 5 Nov 20132.3129
Mon, 4 Nov 20132.3109
Fri, 1 Nov 20132.3004
Thu, 31 Oct 20132.2851
Wed, 30 Oct 20132.2830
Tue, 29 Oct 20132.2918
Mon, 28 Oct 20132.2958
Fri, 25 Oct 20132.2910
Thu, 24 Oct 20132.2967
Wed, 23 Oct 20132.3075
Tue, 22 Oct 20132.3105
Mon, 21 Oct 20132.3142
Fri, 18 Oct 20132.3075
Thu, 17 Oct 20132.3121
Wed, 16 Oct 20132.3109
Tue, 15 Oct 20132.3056
Mon, 14 Oct 20132.3037
Fri, 11 Oct 20132.3061
Thu, 10 Oct 20132.3108
Wed, 9 Oct 20132.3210
Tue, 8 Oct 20132.3182
Mon, 7 Oct 20132.3094
Fri, 4 Oct 20132.3300
Thu, 3 Oct 20132.3448
Wed, 2 Oct 20132.3437
Tue, 1 Oct 20132.3394
Mon, 30 Sep 20132.3284
Fri, 27 Sep 20132.3234
Thu, 26 Sep 20132.3238
Wed, 25 Sep 20132.3165
Tue, 24 Sep 20132.3252
Mon, 23 Sep 20132.3184
Fri, 20 Sep 20132.3228
Thu, 19 Sep 20132.3401
Wed, 18 Sep 20132.3292
Tue, 17 Sep 20132.3325
Mon, 16 Sep 20132.3286
Fri, 13 Sep 20132.3256
Thu, 12 Sep 20132.3245
Wed, 11 Sep 20132.3179
Tue, 10 Sep 20132.3248
Mon, 9 Sep 20132.3228
Fri, 6 Sep 20132.3198
Thu, 5 Sep 20132.3179
Wed, 4 Sep 20132.3083
Tue, 3 Sep 20132.3071
Mon, 2 Sep 20132.2903
Fri, 30 Aug 20132.2878
Thu, 29 Aug 20132.2658
Wed, 28 Aug 20132.2718
Tue, 27 Aug 20132.2782
Mon, 26 Aug 20132.2766
Fri, 23 Aug 20132.2874
Thu, 22 Aug 20132.2930
Wed, 21 Aug 20132.2878
Tue, 20 Aug 20132.2932
Mon, 19 Aug 20132.2922
Fri, 16 Aug 20132.2921
Thu, 15 Aug 20132.2891
Wed, 14 Aug 20132.2754
Tue, 13 Aug 20132.2779
Mon, 12 Aug 20132.2707
Fri, 9 Aug 20132.2689
Thu, 8 Aug 20132.2754
Wed, 7 Aug 20132.2591
Tue, 6 Aug 20132.2630
Mon, 5 Aug 20132.2446
Fri, 2 Aug 20132.2502
Thu, 1 Aug 20132.2391
Wed, 31 Jul 20132.2549
Tue, 30 Jul 20132.2653
Mon, 29 Jul 20132.2714
Fri, 26 Jul 20132.2645
Thu, 25 Jul 20132.2674
Wed, 24 Jul 20132.2754
Tue, 23 Jul 20132.2769
Mon, 22 Jul 20132.2744
Fri, 19 Jul 20132.2718
Thu, 18 Jul 20132.2659
Wed, 17 Jul 20132.2499
Tue, 16 Jul 20132.2619
Mon, 15 Jul 20132.2671
Fri, 12 Jul 20132.2666
Thu, 11 Jul 20132.2737
Wed, 10 Jul 20132.2611
Tue, 9 Jul 20132.2700
Mon, 8 Jul 20132.2728
Fri, 5 Jul 20132.2747
Thu, 4 Jul 20132.3031
Wed, 3 Jul 20132.2798
Tue, 2 Jul 20132.2842
Mon, 1 Jul 20132.2816
Fri, 28 Jun 20132.2926
Thu, 27 Jun 20132.3059
Wed, 26 Jun 20132.3048
Tue, 25 Jun 20132.2979
Mon, 24 Jun 20132.2921
Fri, 21 Jun 20132.2889
Thu, 20 Jun 20132.2854
Wed, 19 Jun 20132.2843
Tue, 18 Jun 20132.3076
Mon, 17 Jun 20132.2969
Fri, 14 Jun 20132.3023
Thu, 13 Jun 20132.3057
Wed, 12 Jun 20132.2905
Tue, 11 Jun 20132.2999
Mon, 10 Jun 20132.2975
Fri, 7 Jun 20132.3034
Thu, 6 Jun 20132.2981
Wed, 5 Jun 20132.2854
Tue, 4 Jun 20132.2961
Mon, 3 Jun 20132.2911
Fri, 31 May 20132.2856
Thu, 30 May 20132.2823
Wed, 29 May 20132.2867
Tue, 28 May 20132.2859
Mon, 27 May 20132.2823
Fri, 24 May 20132.2871
Thu, 23 May 20132.2856
Wed, 22 May 20132.3034
Tue, 21 May 20132.3129
Mon, 20 May 20132.3153
Fri, 17 May 20132.3132
Thu, 16 May 20132.3108
Wed, 15 May 20132.3060
Tue, 14 May 20132.3171
Mon, 13 May 20132.3165
Fri, 10 May 20132.3164
Thu, 9 May 20132.3094
Wed, 8 May 20132.3168
Tue, 7 May 20132.3198
Fri, 3 May 20132.3165
Thu, 2 May 20132.3165
Wed, 1 May 20132.3165
Tue, 30 Apr 20132.3173
Mon, 29 Apr 20132.3284
Fri, 26 Apr 20132.3124
Thu, 25 Apr 20132.2942
Wed, 24 Apr 20132.2965
Tue, 23 Apr 20132.2840
Mon, 22 Apr 20132.2891
Fri, 19 Apr 20132.2881
Thu, 18 Apr 20132.2708
Wed, 17 Apr 20132.2824
Tue, 16 Apr 20132.2932
Mon, 15 Apr 20132.3018
Fri, 12 Apr 20132.2956
Thu, 11 Apr 20132.2881
Wed, 10 Apr 20132.2962
Tue, 9 Apr 20132.2984
Mon, 8 Apr 20132.3034
Fri, 5 Apr 20132.3079
Thu, 4 Apr 20132.3053
Wed, 3 Apr 20132.3094
Tue, 2 Apr 20132.3129
Mon, 1 Apr 20132.3129
Fri, 29 Mar 20132.3129
Thu, 28 Mar 20132.3142
Wed, 27 Mar 20132.3037
Tue, 26 Mar 20132.2967
Mon, 25 Mar 20132.2934
Fri, 22 Mar 20132.2965
Thu, 21 Mar 20132.2870
Wed, 20 Mar 20132.2852
Tue, 19 Mar 20132.2843
Mon, 18 Mar 20132.2637
Fri, 15 Mar 20132.2592
Thu, 14 Mar 20132.2538
Wed, 13 Mar 20132.2319
Tue, 12 Mar 20132.2395
Mon, 11 Mar 20132.2455
Fri, 8 Mar 20132.2611
Thu, 7 Mar 20132.2626
Wed, 6 Mar 20132.2747
Tue, 5 Mar 20132.2637
Mon, 4 Mar 20132.2619
Fri, 1 Mar 20132.2663
Thu, 28 Feb 20132.2636
Wed, 27 Feb 20132.2655
Tue, 26 Feb 20132.2253
Mon, 25 Feb 20132.2688
Fri, 22 Feb 20132.2632
Thu, 21 Feb 20132.2396
Wed, 20 Feb 20132.2661
Tue, 19 Feb 20132.2692
Mon, 18 Feb 20132.2732
Fri, 15 Feb 20132.2758
Thu, 14 Feb 20132.2585
Wed, 13 Feb 20132.2703
Tue, 12 Feb 20132.2915
Mon, 11 Feb 20132.3109
Fri, 8 Feb 20132.2679
Thu, 7 Feb 20132.2661
Wed, 6 Feb 20132.2745
Tue, 5 Feb 20132.2692
Mon, 4 Feb 20132.2697
Fri, 1 Feb 20132.2822
Thu, 31 Jan 20132.2787
Wed, 30 Jan 20132.2913
Tue, 29 Jan 20132.2889
Mon, 28 Jan 20132.2972
Fri, 25 Jan 20132.3176
Thu, 24 Jan 20132.3264
Wed, 23 Jan 20132.3293
Tue, 22 Jan 20132.3311
Mon, 21 Jan 20132.3362
Fri, 18 Jan 20132.3448
Thu, 17 Jan 20132.3561
Wed, 16 Jan 20132.3557
Tue, 15 Jan 20132.3530
Mon, 14 Jan 20132.3759
Fri, 11 Jan 20132.3933
Thu, 10 Jan 20132.3996
Wed, 9 Jan 20132.4013
Tue, 8 Jan 20132.4095
Mon, 7 Jan 20132.4078
Fri, 4 Jan 20132.4124
Thu, 3 Jan 20132.3966
Wed, 2 Jan 20132.3966
Tue, 1 Jan 20132.3966

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"