1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2017

Central Bank of Bosnia and Herzegovina GBP rates in 2017

Average 1 GBP = 2.2331 BAM

The mean of all 260 publications in 2017, ranging from 2.1038 to 2.3443 BAM.

2.102.202.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.2033
Thu, 28 Dec 20172.2077
Wed, 27 Dec 20172.2083
Tue, 26 Dec 20172.2083
Mon, 25 Dec 20172.2083
Fri, 22 Dec 20172.2034
Thu, 21 Dec 20172.2145
Wed, 20 Dec 20172.2100
Tue, 19 Dec 20172.2173
Mon, 18 Dec 20172.2162
Fri, 15 Dec 20172.2184
Thu, 14 Dec 20172.2249
Wed, 13 Dec 20172.2208
Tue, 12 Dec 20172.2162
Mon, 11 Dec 20172.2346
Fri, 8 Dec 20172.2208
Thu, 7 Dec 20172.2141
Wed, 6 Dec 20172.2179
Tue, 5 Dec 20172.2295
Mon, 4 Dec 20172.2196
Fri, 1 Dec 20172.2229
Thu, 30 Nov 20172.2152
Wed, 29 Nov 20172.1844
Tue, 28 Nov 20172.1883
Mon, 27 Nov 20172.1946
Fri, 24 Nov 20172.1974
Thu, 23 Nov 20172.2023
Wed, 22 Nov 20172.2100
Tue, 21 Nov 20172.1990
Mon, 20 Nov 20172.1881
Fri, 17 Nov 20172.1931
Thu, 16 Nov 20172.1753
Wed, 15 Nov 20172.1832
Tue, 14 Nov 20172.1971
Mon, 13 Nov 20172.2132
Fri, 10 Nov 20172.2067
Thu, 9 Nov 20172.2124
Wed, 8 Nov 20172.2216
Tue, 7 Nov 20172.2127
Mon, 6 Nov 20172.1995
Fri, 3 Nov 20172.2052
Thu, 2 Nov 20172.2382
Wed, 1 Nov 20172.2263
Tue, 31 Oct 20172.2230
Mon, 30 Oct 20172.2067
Fri, 27 Oct 20172.1973
Thu, 26 Oct 20172.2005
Wed, 25 Oct 20172.1901
Tue, 24 Oct 20172.1953
Mon, 23 Oct 20172.1823
Fri, 20 Oct 20172.1776
Thu, 19 Oct 20172.1906
Wed, 18 Oct 20172.1939
Tue, 17 Oct 20172.2037
Mon, 16 Oct 20172.1981
Fri, 13 Oct 20172.1675
Thu, 12 Oct 20172.1802
Wed, 11 Oct 20172.1875
Tue, 10 Oct 20172.1928
Mon, 9 Oct 20172.1844
Fri, 6 Oct 20172.1938
Thu, 5 Oct 20172.2033
Wed, 4 Oct 20172.2027
Tue, 3 Oct 20172.2120
Mon, 2 Oct 20172.2180
Fri, 29 Sep 20172.2318
Thu, 28 Sep 20172.2336
Wed, 27 Sep 20172.2282
Tue, 26 Sep 20172.2241
Mon, 25 Sep 20172.2186
Fri, 22 Sep 20172.2165
Thu, 21 Sep 20172.2055
Wed, 20 Sep 20172.2069
Tue, 19 Sep 20172.2162
Mon, 18 Sep 20172.2214
Fri, 15 Sep 20172.1945
Thu, 14 Sep 20172.1673
Wed, 13 Sep 20172.1761
Tue, 12 Sep 20172.1546
Mon, 11 Sep 20172.1430
Fri, 8 Sep 20172.1398
Thu, 7 Sep 20172.1392
Wed, 6 Sep 20172.1319
Tue, 5 Sep 20172.1293
Mon, 4 Sep 20172.1242
Fri, 1 Sep 20172.1265
Thu, 31 Aug 20172.1202
Wed, 30 Aug 20172.1038
Tue, 29 Aug 20172.1184
Mon, 28 Aug 20172.1240
Fri, 25 Aug 20172.1259
Thu, 24 Aug 20172.1228
Wed, 23 Aug 20172.1326
Tue, 22 Aug 20172.1418
Mon, 21 Aug 20172.1448
Fri, 18 Aug 20172.1517
Thu, 17 Aug 20172.1494
Wed, 16 Aug 20172.1458
Tue, 15 Aug 20172.1508
Mon, 14 Aug 20172.1577
Fri, 11 Aug 20172.1659
Thu, 10 Aug 20172.1650
Wed, 9 Aug 20172.1569
Tue, 8 Aug 20172.1627
Mon, 7 Aug 20172.1664
Fri, 4 Aug 20172.1655
Thu, 3 Aug 20172.1871
Wed, 2 Aug 20172.1868
Tue, 1 Aug 20172.1872
Mon, 31 Jul 20172.1836
Fri, 28 Jul 20172.1981
Thu, 27 Jul 20172.1908
Wed, 26 Jul 20172.1879
Tue, 25 Jul 20172.1890
Mon, 24 Jul 20172.1826
Fri, 21 Jul 20172.2045
Thu, 20 Jul 20172.2104
Wed, 19 Jul 20172.2030
Tue, 18 Jul 20172.2287
Mon, 17 Jul 20172.2230
Fri, 14 Jul 20172.2171
Thu, 13 Jul 20172.1994
Wed, 12 Jul 20172.2145
Tue, 11 Jul 20172.2114
Mon, 10 Jul 20172.2103
Fri, 7 Jul 20172.2222
Thu, 6 Jul 20172.2292
Wed, 5 Jul 20172.2275
Tue, 4 Jul 20172.2300
Mon, 3 Jul 20172.2242
Fri, 30 Jun 20172.2228
Thu, 29 Jun 20172.2094
Wed, 28 Jun 20172.2132
Tue, 27 Jun 20172.2268
Mon, 26 Jun 20172.2275
Fri, 23 Jun 20172.2183
Thu, 22 Jun 20172.2273
Wed, 21 Jun 20172.2189
Tue, 20 Jun 20172.2348
Mon, 19 Jun 20172.2364
Fri, 16 Jun 20172.2317
Thu, 15 Jun 20172.2235
Wed, 14 Jun 20172.2206
Tue, 13 Jun 20172.2089
Mon, 12 Jun 20172.2317
Fri, 9 Jun 20172.2544
Thu, 8 Jun 20172.2505
Wed, 7 Jun 20172.2422
Tue, 6 Jun 20172.2447
Mon, 5 Jun 20172.2412
Fri, 2 Jun 20172.2422
Thu, 1 Jun 20172.2387
Wed, 31 May 20172.2534
Tue, 30 May 20172.2457
Mon, 29 May 20172.2432
Fri, 26 May 20172.2603
Thu, 25 May 20172.2653
Wed, 24 May 20172.2620
Tue, 23 May 20172.2649
Mon, 22 May 20172.2767
Fri, 19 May 20172.2912
Thu, 18 May 20172.2810
Wed, 17 May 20172.2777
Tue, 16 May 20172.3029
Mon, 15 May 20172.3122
Fri, 12 May 20172.3150
Thu, 11 May 20172.3288
Wed, 10 May 20172.3201
Tue, 9 May 20172.3156
Mon, 8 May 20172.3089
Fri, 5 May 20172.3074
Thu, 4 May 20172.3162
Wed, 3 May 20172.3153
Tue, 2 May 20172.3153
Mon, 1 May 20172.3153
Fri, 28 Apr 20172.3168
Thu, 27 Apr 20172.3036
Wed, 26 Apr 20172.3029
Tue, 25 Apr 20172.3056
Mon, 24 Apr 20172.3362
Fri, 21 Apr 20172.3306
Thu, 20 Apr 20172.3443
Wed, 19 Apr 20172.3180
Tue, 18 Apr 20172.3074
Mon, 17 Apr 20172.3074
Fri, 14 Apr 20172.3074
Thu, 13 Apr 20172.3053
Wed, 12 Apr 20172.2921
Tue, 11 Apr 20172.2919
Mon, 10 Apr 20172.2856
Fri, 7 Apr 20172.2851
Thu, 6 Apr 20172.2873
Wed, 5 Apr 20172.2842
Tue, 4 Apr 20172.2940
Mon, 3 Apr 20172.2861
Fri, 31 Mar 20172.2695
Thu, 30 Mar 20172.2641
Wed, 29 Mar 20172.2623
Tue, 28 Mar 20172.2636
Mon, 27 Mar 20172.2585
Fri, 24 Mar 20172.2670
Thu, 23 Mar 20172.2535
Wed, 22 Mar 20172.2545
Tue, 21 Mar 20172.2534
Mon, 20 Mar 20172.2515
Fri, 17 Mar 20172.2530
Thu, 16 Mar 20172.2462
Wed, 15 Mar 20172.2336
Tue, 14 Mar 20172.2414
Mon, 13 Mar 20172.2416
Fri, 10 Mar 20172.2571
Thu, 9 Mar 20172.2545
Wed, 8 Mar 20172.2556
Tue, 7 Mar 20172.2663
Mon, 6 Mar 20172.2649
Fri, 3 Mar 20172.2859
Thu, 2 Mar 20172.2862
Wed, 1 Mar 20172.2927
Tue, 28 Feb 20172.2934
Mon, 27 Feb 20172.3145
Fri, 24 Feb 20172.3111
Thu, 23 Feb 20172.3160
Wed, 22 Feb 20172.3048
Tue, 21 Feb 20172.2971
Mon, 20 Feb 20172.2816
Fri, 17 Feb 20172.2980
Thu, 16 Feb 20172.3010
Wed, 15 Feb 20172.2983
Tue, 14 Feb 20172.3040
Mon, 13 Feb 20172.2932
Fri, 10 Feb 20172.2985
Thu, 9 Feb 20172.2925
Wed, 8 Feb 20172.2655
Tue, 7 Feb 20172.2755
Mon, 6 Feb 20172.2739
Fri, 3 Feb 20172.2724
Thu, 2 Feb 20172.2897
Wed, 1 Feb 20172.2714
Tue, 31 Jan 20172.3027
Mon, 30 Jan 20172.2964
Fri, 27 Jan 20172.2971
Thu, 26 Jan 20172.2923
Wed, 25 Jan 20172.2650
Tue, 24 Jan 20172.2703
Mon, 23 Jan 20172.2586
Fri, 20 Jan 20172.2596
Thu, 19 Jan 20172.2524
Wed, 18 Jan 20172.2535
Tue, 17 Jan 20172.2274
Mon, 16 Jan 20172.2340
Fri, 13 Jan 20172.2521
Thu, 12 Jan 20172.2552
Wed, 11 Jan 20172.2496
Tue, 10 Jan 20172.2569
Mon, 9 Jan 20172.2836
Fri, 6 Jan 20172.2891
Thu, 5 Jan 20172.3025
Wed, 4 Jan 20172.3128
Tue, 3 Jan 20172.2844
Mon, 2 Jan 20172.2844

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"