1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2018

Central Bank of Bosnia and Herzegovina GBP rates in 2018

Average 1 GBP = 2.2110 BAM

The mean of all 261 publications in 2018, ranging from 2.1568 to 2.2668 BAM.

2.152.202.25Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.1666
Fri, 28 Dec 20182.1714
Thu, 27 Dec 20182.1722
Wed, 26 Dec 20182.1722
Tue, 25 Dec 20182.1722
Mon, 24 Dec 20182.1680
Fri, 21 Dec 20182.1651
Thu, 20 Dec 20182.1655
Wed, 19 Dec 20182.1800
Tue, 18 Dec 20182.1758
Mon, 17 Dec 20182.1771
Fri, 14 Dec 20182.1768
Thu, 13 Dec 20182.1699
Wed, 12 Dec 20182.1677
Tue, 11 Dec 20182.1672
Mon, 10 Dec 20182.1955
Fri, 7 Dec 20182.1993
Thu, 6 Dec 20182.2004
Wed, 5 Dec 20182.1961
Tue, 4 Dec 20182.1939
Mon, 3 Dec 20182.1959
Fri, 30 Nov 20182.1942
Thu, 29 Nov 20182.2164
Wed, 28 Nov 20182.2038
Tue, 27 Nov 20182.2115
Mon, 26 Nov 20182.2105
Fri, 23 Nov 20182.2075
Thu, 22 Nov 20182.1949
Wed, 21 Nov 20182.1998
Tue, 20 Nov 20182.1955
Mon, 19 Nov 20182.2137
Fri, 16 Nov 20182.2132
Thu, 15 Nov 20182.2468
Wed, 14 Nov 20182.2495
Tue, 13 Nov 20182.2336
Mon, 12 Nov 20182.2467
Fri, 9 Nov 20182.2439
Thu, 8 Nov 20182.2377
Wed, 7 Nov 20182.2400
Tue, 6 Nov 20182.2343
Mon, 5 Nov 20182.2258
Fri, 2 Nov 20182.2182
Thu, 1 Nov 20182.2007
Wed, 31 Oct 20182.1939
Tue, 30 Oct 20182.2028
Mon, 29 Oct 20182.2055
Fri, 26 Oct 20182.2092
Thu, 25 Oct 20182.2167
Wed, 24 Oct 20182.2199
Tue, 23 Oct 20182.2119
Mon, 22 Oct 20182.2220
Fri, 19 Oct 20182.2265
Thu, 18 Oct 20182.2239
Wed, 17 Oct 20182.2329
Tue, 16 Oct 20182.2214
Mon, 15 Oct 20182.2317
Fri, 12 Oct 20182.2355
Thu, 11 Oct 20182.2366
Wed, 10 Oct 20182.2306
Tue, 9 Oct 20182.2223
Mon, 8 Oct 20182.2184
Fri, 5 Oct 20182.2080
Thu, 4 Oct 20182.2002
Wed, 3 Oct 20182.1965
Tue, 2 Oct 20182.1956
Mon, 1 Oct 20182.2042
Fri, 28 Sep 20182.1982
Thu, 27 Sep 20182.1956
Wed, 26 Sep 20182.1871
Tue, 25 Sep 20182.1863
Mon, 24 Sep 20182.1877
Fri, 21 Sep 20182.2077
Thu, 20 Sep 20182.2022
Wed, 19 Sep 20182.1985
Tue, 18 Sep 20182.2007
Mon, 17 Sep 20182.1919
Fri, 14 Sep 20182.1976
Thu, 13 Sep 20182.1969
Wed, 12 Sep 20182.1959
Tue, 11 Sep 20182.1892
Mon, 10 Sep 20182.1908
Fri, 7 Sep 20182.1774
Thu, 6 Sep 20182.1653
Wed, 5 Sep 20182.1717
Tue, 4 Sep 20182.1693
Mon, 3 Sep 20182.1794
Fri, 31 Aug 20182.1790
Thu, 30 Aug 20182.1611
Wed, 29 Aug 20182.1568
Tue, 28 Aug 20182.1644
Mon, 27 Aug 20182.1683
Fri, 24 Aug 20182.1761
Thu, 23 Aug 20182.1749
Wed, 22 Aug 20182.1794
Tue, 21 Aug 20182.1858
Mon, 20 Aug 20182.1835
Fri, 17 Aug 20182.1853
Thu, 16 Aug 20182.1944
Wed, 15 Aug 20182.1902
Tue, 14 Aug 20182.1894
Mon, 13 Aug 20182.1810
Fri, 10 Aug 20182.1746
Thu, 9 Aug 20182.1711
Wed, 8 Aug 20182.1857
Tue, 7 Aug 20182.1907
Mon, 6 Aug 20182.1963
Fri, 3 Aug 20182.1940
Thu, 2 Aug 20182.1966
Wed, 1 Aug 20182.1921
Tue, 31 Jul 20182.1958
Mon, 30 Jul 20182.2019
Fri, 27 Jul 20182.2010
Thu, 26 Jul 20182.2011
Wed, 25 Jul 20182.1932
Tue, 24 Jul 20182.1934
Mon, 23 Jul 20182.1866
Fri, 20 Jul 20182.1902
Thu, 19 Jul 20182.1947
Wed, 18 Jul 20182.2044
Tue, 17 Jul 20182.2157
Mon, 16 Jul 20182.2103
Fri, 13 Jul 20182.2159
Thu, 12 Jul 20182.2104
Wed, 11 Jul 20182.2140
Tue, 10 Jul 20182.2139
Mon, 9 Jul 20182.2076
Fri, 6 Jul 20182.2147
Thu, 5 Jul 20182.2198
Wed, 4 Jul 20182.2137
Tue, 3 Jul 20182.2062
Mon, 2 Jul 20182.2074
Fri, 29 Jun 20182.2095
Thu, 28 Jun 20182.2182
Wed, 27 Jun 20182.2185
Tue, 26 Jun 20182.2215
Mon, 25 Jun 20182.2311
Fri, 22 Jun 20182.2386
Thu, 21 Jun 20182.2256
Wed, 20 Jun 20182.2303
Tue, 19 Jun 20182.2313
Mon, 18 Jun 20182.2398
Fri, 15 Jun 20182.2306
Thu, 14 Jun 20182.2172
Wed, 13 Jun 20182.2181
Tue, 12 Jun 20182.2180
Mon, 11 Jun 20182.2293
Fri, 8 Jun 20182.2194
Thu, 7 Jun 20182.2306
Wed, 6 Jun 20182.2380
Tue, 5 Jun 20182.2308
Mon, 4 Jun 20182.2306
Fri, 1 Jun 20182.2306
Thu, 31 May 20182.2352
Wed, 30 May 20182.2444
Tue, 29 May 20182.2361
Mon, 28 May 20182.2342
Fri, 25 May 20182.2359
Thu, 24 May 20182.2237
Wed, 23 May 20182.2304
Tue, 22 May 20182.2317
Mon, 21 May 20182.2397
Fri, 18 May 20182.2391
Thu, 17 May 20182.2373
Wed, 16 May 20182.2251
Tue, 15 May 20182.2165
Mon, 14 May 20182.2225
Fri, 11 May 20182.2273
Thu, 10 May 20182.2366
Wed, 9 May 20182.2243
Tue, 8 May 20182.2223
Mon, 7 May 20182.2166
Fri, 4 May 20182.2180
Thu, 3 May 20182.2235
Wed, 2 May 20182.2235
Tue, 1 May 20182.2235
Mon, 30 Apr 20182.2301
Fri, 27 Apr 20182.2455
Thu, 26 Apr 20182.2383
Wed, 25 Apr 20182.2361
Tue, 24 Apr 20182.2317
Mon, 23 Apr 20182.2325
Fri, 20 Apr 20182.2487
Thu, 19 Apr 20182.2454
Wed, 18 Apr 20182.2668
Tue, 17 Apr 20182.2620
Mon, 16 Apr 20182.2637
Fri, 13 Apr 20182.2547
Thu, 12 Apr 20182.2388
Wed, 11 Apr 20182.2434
Tue, 10 Apr 20182.2458
Mon, 9 Apr 20182.2405
Fri, 6 Apr 20182.2379
Thu, 5 Apr 20182.2334
Wed, 4 Apr 20182.2346
Tue, 3 Apr 20182.2355
Mon, 2 Apr 20182.2355
Fri, 30 Mar 20182.2355
Thu, 29 Mar 20182.2326
Wed, 28 Mar 20182.2240
Tue, 27 Mar 20182.2417
Mon, 26 Mar 20182.2407
Fri, 23 Mar 20182.2429
Thu, 22 Mar 20182.2377
Wed, 21 Mar 20182.2298
Tue, 20 Mar 20182.2329
Mon, 19 Mar 20182.2162
Fri, 16 Mar 20182.2105
Thu, 15 Mar 20182.2067
Wed, 14 Mar 20182.2062
Tue, 13 Mar 20182.2077
Mon, 12 Mar 20182.2002
Fri, 9 Mar 20182.1861
Thu, 8 Mar 20182.1850
Wed, 7 Mar 20182.1935
Tue, 6 Mar 20182.1958
Mon, 5 Mar 20182.1897
Fri, 2 Mar 20182.2095
Thu, 1 Mar 20182.2121
Wed, 28 Feb 20182.2125
Tue, 27 Feb 20182.2271
Mon, 26 Feb 20182.2240
Fri, 23 Feb 20182.2139
Thu, 22 Feb 20182.2109
Wed, 21 Feb 20182.2183
Tue, 20 Feb 20182.2077
Mon, 19 Feb 20182.2024
Fri, 16 Feb 20182.2060
Thu, 15 Feb 20182.1966
Wed, 14 Feb 20182.1992
Tue, 13 Feb 20182.2075
Mon, 12 Feb 20182.2040
Fri, 9 Feb 20182.2349
Thu, 8 Feb 20182.2056
Wed, 7 Feb 20182.2004
Tue, 6 Feb 20182.2083
Mon, 5 Feb 20182.2263
Fri, 2 Feb 20182.2347
Thu, 1 Feb 20182.2248
Wed, 31 Jan 20182.2243
Tue, 30 Jan 20182.2240
Mon, 29 Jan 20182.2395
Fri, 26 Jan 20182.2471
Thu, 25 Jan 20182.2434
Wed, 24 Jan 20182.2268
Tue, 23 Jan 20182.2204
Mon, 22 Jan 20182.2134
Fri, 19 Jan 20182.2173
Thu, 18 Jan 20182.2083
Wed, 17 Jan 20182.2010
Tue, 16 Jan 20182.1965
Mon, 15 Jan 20182.1980
Fri, 12 Jan 20182.1957
Thu, 11 Jan 20182.2057
Wed, 10 Jan 20182.2157
Tue, 9 Jan 20182.2122
Mon, 8 Jan 20182.2005
Fri, 5 Jan 20182.1950
Thu, 4 Jan 20182.2065
Wed, 3 Jan 20182.2044
Tue, 2 Jan 20182.2044
Mon, 1 Jan 20182.2044

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"