Central Bank of Bosnia and Herzegovina GBP rates in 2004

Average 1 GBP = 2.8842 BAM

The mean of all 250 publications in 2004, ranging from 2.7594 to 2.9833 BAM.

Every rate of 2004

1 GBP in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.7594
Thu, 30 Dec 2004	2.7613
Tue, 28 Dec 2004	2.7797
Mon, 27 Dec 2004	2.7809
Fri, 24 Dec 2004	2.7889
Thu, 23 Dec 2004	2.7978
Wed, 22 Dec 2004	2.8251
Tue, 21 Dec 2004	2.8453
Mon, 20 Dec 2004	2.8517
Fri, 17 Dec 2004	2.8498
Thu, 16 Dec 2004	2.8298
Wed, 15 Dec 2004	2.8284
Tue, 14 Dec 2004	2.8253
Mon, 13 Dec 2004	2.8296
Fri, 10 Dec 2004	2.8268
Thu, 9 Dec 2004	2.8366
Wed, 8 Dec 2004	2.8321
Tue, 7 Dec 2004	2.8272
Mon, 6 Dec 2004	2.8341
Fri, 3 Dec 2004	2.8384
Thu, 2 Dec 2004	2.8282
Tue, 30 Nov 2004	2.7901
Mon, 29 Nov 2004	2.7952
Fri, 26 Nov 2004	2.7946
Thu, 25 Nov 2004	2.7946
Wed, 24 Nov 2004	2.7960
Tue, 23 Nov 2004	2.7839
Mon, 22 Nov 2004	2.7893
Fri, 19 Nov 2004	2.7841
Thu, 18 Nov 2004	2.7887
Wed, 17 Nov 2004	2.7958
Tue, 16 Nov 2004	2.7984
Mon, 15 Nov 2004	2.7917
Fri, 12 Nov 2004	2.7932
Thu, 11 Nov 2004	2.7992
Wed, 10 Nov 2004	2.8091
Tue, 9 Nov 2004	2.8063
Mon, 8 Nov 2004	2.8031
Fri, 5 Nov 2004	2.8077
Thu, 4 Nov 2004	2.8268
Wed, 3 Nov 2004	2.8280
Tue, 2 Nov 2004	2.8109
Mon, 1 Nov 2004	2.8115
Fri, 29 Oct 2004	2.8113
Thu, 28 Oct 2004	2.8160
Wed, 27 Oct 2004	2.8119
Tue, 26 Oct 2004	2.8160
Mon, 25 Oct 2004	2.8304
Fri, 22 Oct 2004	2.8343
Thu, 21 Oct 2004	2.8089
Wed, 20 Oct 2004	2.8170
Tue, 19 Oct 2004	2.8270
Mon, 18 Oct 2004	2.8368
Fri, 15 Oct 2004	2.8444
Thu, 14 Oct 2004	2.8500
Wed, 13 Oct 2004	2.8391
Tue, 12 Oct 2004	2.8333
Mon, 11 Oct 2004	2.8382
Fri, 8 Oct 2004	2.8323
Thu, 7 Oct 2004	2.8366
Wed, 6 Oct 2004	2.8362
Tue, 5 Oct 2004	2.8405
Mon, 4 Oct 2004	2.8306
Fri, 1 Oct 2004	2.8477
Thu, 30 Sep 2004	2.8686
Wed, 29 Sep 2004	2.8758
Tue, 28 Sep 2004	2.8817
Mon, 27 Sep 2004	2.8630
Fri, 24 Sep 2004	2.8604
Thu, 23 Sep 2004	2.8617
Wed, 22 Sep 2004	2.8621
Tue, 21 Sep 2004	2.8745
Mon, 20 Sep 2004	2.8758
Fri, 17 Sep 2004	2.8771
Thu, 16 Sep 2004	2.8561
Wed, 15 Sep 2004	2.8705
Tue, 14 Sep 2004	2.8758
Mon, 13 Sep 2004	2.8627
Fri, 10 Sep 2004	2.8644
Tue, 7 Sep 2004	2.8839
Mon, 6 Sep 2004	2.8766
Fri, 3 Sep 2004	2.8800
Thu, 2 Sep 2004	2.8858
Wed, 1 Sep 2004	2.8954
Tue, 31 Aug 2004	2.9079
Mon, 30 Aug 2004	2.9113
Fri, 27 Aug 2004	2.9053
Thu, 26 Aug 2004	2.9074
Wed, 25 Aug 2004	2.9083
Tue, 24 Aug 2004	2.9001
Mon, 23 Aug 2004	2.9005
Fri, 20 Aug 2004	2.8909
Thu, 19 Aug 2004	2.8982
Wed, 18 Aug 2004	2.9135
Tue, 17 Aug 2004	2.9183
Mon, 16 Aug 2004	2.9187
Fri, 13 Aug 2004	2.9213
Thu, 12 Aug 2004	2.9235
Wed, 11 Aug 2004	2.9226
Tue, 10 Aug 2004	2.9365
Mon, 9 Aug 2004	2.9549
Fri, 6 Aug 2004	2.9580
Thu, 5 Aug 2004	2.9652
Wed, 4 Aug 2004	2.9602
Tue, 3 Aug 2004	2.9632
Mon, 2 Aug 2004	2.9520
Fri, 30 Jul 2004	2.9500
Thu, 29 Jul 2004	2.9560
Wed, 28 Jul 2004	2.9589
Tue, 27 Jul 2004	2.9587
Mon, 26 Jul 2004	2.9491
Fri, 23 Jul 2004	2.9398
Thu, 22 Jul 2004	2.9310
Wed, 21 Jul 2004	2.9329
Tue, 20 Jul 2004	2.9473
Mon, 19 Jul 2004	2.9433
Fri, 16 Jul 2004	2.9292
Thu, 15 Jul 2004	2.9358
Wed, 14 Jul 2004	2.9424
Tue, 13 Jul 2004	2.9336
Mon, 12 Jul 2004	2.9264
Fri, 9 Jul 2004	2.9332
Thu, 8 Jul 2004	2.9296
Wed, 7 Jul 2004	2.9222
Tue, 6 Jul 2004	2.9170
Mon, 5 Jul 2004	2.9248
Fri, 2 Jul 2004	2.9187
Thu, 1 Jul 2004	2.9159
Wed, 30 Jun 2004	2.9270
Tue, 29 Jun 2004	2.9340
Mon, 28 Jun 2004	2.9340
Fri, 25 Jun 2004	2.9275
Thu, 24 Jun 2004	2.9407
Wed, 23 Jun 2004	2.9455
Tue, 22 Jun 2004	2.9582
Mon, 21 Jun 2004	2.9817
Fri, 18 Jun 2004	2.9812
Thu, 17 Jun 2004	2.9661
Wed, 16 Jun 2004	2.9435
Tue, 15 Jun 2004	2.9469
Mon, 14 Jun 2004	2.9663
Thu, 10 Jun 2004	2.9429
Wed, 9 Jun 2004	2.9261
Tue, 8 Jun 2004	2.9181
Mon, 7 Jun 2004	2.9462
Fri, 4 Jun 2004	2.9389
Thu, 3 Jun 2004	2.9411
Wed, 2 Jun 2004	2.9376
Tue, 1 Jun 2004	2.9422
Mon, 31 May 2004	2.9310
Fri, 28 May 2004	2.9358
Thu, 27 May 2004	2.9349
Wed, 26 May 2004	2.9270
Tue, 25 May 2004	2.9266
Mon, 24 May 2004	2.9118
Fri, 21 May 2004	2.9048
Thu, 20 May 2004	2.9053
Wed, 19 May 2004	2.8873
Tue, 18 May 2004	2.8779
Mon, 17 May 2004	2.9023
Fri, 14 May 2004	2.9178
Thu, 13 May 2004	2.9205
Wed, 12 May 2004	2.9105
Tue, 11 May 2004	2.9288
Mon, 10 May 2004	2.9109
Fri, 7 May 2004	2.8992
Thu, 6 May 2004	2.8894
Tue, 4 May 2004	2.9031
Mon, 3 May 2004	2.9031
Fri, 30 Apr 2004	2.9135
Thu, 29 Apr 2004	2.9345
Wed, 28 Apr 2004	2.9464
Tue, 27 Apr 2004	2.9471
Mon, 26 Apr 2004	2.9198
Fri, 23 Apr 2004	2.9131
Thu, 22 Apr 2004	2.9270
Wed, 21 Apr 2004	2.9444
Tue, 20 Apr 2004	2.9351
Mon, 19 Apr 2004	2.9261
Fri, 16 Apr 2004	2.9279
Thu, 15 Apr 2004	2.9540
Wed, 14 Apr 2004	2.9833
Mon, 12 Apr 2004	2.9629
Fri, 9 Apr 2004	2.9629
Thu, 8 Apr 2004	2.9697
Wed, 7 Apr 2004	2.9715
Tue, 6 Apr 2004	2.9473
Mon, 5 Apr 2004	2.9354
Fri, 2 Apr 2004	2.9340
Thu, 1 Apr 2004	2.9371
Wed, 31 Mar 2004	2.9275
Tue, 30 Mar 2004	2.9305
Mon, 29 Mar 2004	2.9198
Fri, 26 Mar 2004	2.9083
Thu, 25 Mar 2004	2.9398
Wed, 24 Mar 2004	2.9349
Tue, 23 Mar 2004	2.9215
Mon, 22 Mar 2004	2.9040
Fri, 19 Mar 2004	2.9098
Thu, 18 Mar 2004	2.8950
Wed, 17 Mar 2004	2.8796
Tue, 16 Mar 2004	2.8686
Mon, 15 Mar 2004	2.8703
Fri, 12 Mar 2004	2.8796
Thu, 11 Mar 2004	2.8950
Wed, 10 Mar 2004	2.9100
Tue, 9 Mar 2004	2.9288
Mon, 8 Mar 2004	2.9174
Fri, 5 Mar 2004	2.9354
Thu, 4 Mar 2004	2.9486
Wed, 3 Mar 2004	2.9323
Tue, 2 Mar 2004	2.9191
Mon, 1 Mar 2004	2.9191
Fri, 27 Feb 2004	2.9266
Thu, 26 Feb 2004	2.9270
Wed, 25 Feb 2004	2.9139
Tue, 24 Feb 2004	2.8954
Mon, 23 Feb 2004	2.9044
Fri, 20 Feb 2004	2.9157
Thu, 19 Feb 2004	2.9035
Wed, 18 Feb 2004	2.8988
Tue, 17 Feb 2004	2.8941
Mon, 16 Feb 2004	2.8856
Fri, 13 Feb 2004	2.8873
Thu, 12 Feb 2004	2.8851
Wed, 11 Feb 2004	2.8674
Tue, 10 Feb 2004	2.8602
Mon, 9 Feb 2004	2.8630
Fri, 6 Feb 2004	2.8536
Tue, 3 Feb 2004	2.8619
Mon, 2 Feb 2004	2.8569
Fri, 30 Jan 2004	2.8552
Thu, 29 Jan 2004	2.8475
Wed, 28 Jan 2004	2.8310
Tue, 27 Jan 2004	2.8395
Mon, 26 Jan 2004	2.8382
Fri, 23 Jan 2004	2.8395
Tue, 20 Jan 2004	2.8231
Mon, 19 Jan 2004	2.8411
Fri, 16 Jan 2004	2.8280
Thu, 15 Jan 2004	2.8339
Wed, 14 Jan 2004	2.8358
Tue, 13 Jan 2004	2.8243
Mon, 12 Jan 2004	2.8166
Fri, 9 Jan 2004	2.8160
Thu, 8 Jan 2004	2.8029
Tue, 6 Jan 2004	2.7837
Mon, 5 Jan 2004	2.7750
Fri, 2 Jan 2004	2.7750
Thu, 1 Jan 2004	2.7750

Monthly averages

January		2.8201
February		2.8889
March		2.9128
April		2.9425
May		2.9114
June		2.9450
July		2.9362
August		2.9244
September		2.8726
October		2.8304
November		2.7999
December		2.8179

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"