1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. GBP
  4. 2011

Central Bank of Bosnia and Herzegovina GBP rates in 2011

Average 1 GBP = 2.2546 BAM

The mean of all 257 publications in 2011, ranging from 2.1611 to 2.3520 BAM.

2.202.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.3395
Thu, 29 Dec 20112.3446
Wed, 28 Dec 20112.3465
Tue, 27 Dec 20112.3477
Mon, 26 Dec 20112.3477
Fri, 23 Dec 20112.3493
Thu, 22 Dec 20112.3499
Wed, 21 Dec 20112.3373
Tue, 20 Dec 20112.3289
Mon, 19 Dec 20112.3268
Fri, 16 Dec 20112.3302
Thu, 15 Dec 20112.3311
Wed, 14 Dec 20112.3112
Tue, 13 Dec 20112.3064
Mon, 12 Dec 20112.2925
Fri, 9 Dec 20112.2934
Thu, 8 Dec 20112.2810
Wed, 7 Dec 20112.2834
Tue, 6 Dec 20112.2762
Mon, 5 Dec 20112.2737
Fri, 2 Dec 20112.2766
Thu, 1 Dec 20112.2854
Wed, 30 Nov 20112.2911
Tue, 29 Nov 20112.2790
Mon, 28 Nov 20112.2726
Fri, 25 Nov 20112.2726
Thu, 24 Nov 20112.2734
Wed, 23 Nov 20112.2592
Tue, 22 Nov 20112.2742
Mon, 21 Nov 20112.2794
Fri, 18 Nov 20112.2902
Thu, 17 Nov 20112.2894
Wed, 16 Nov 20112.2917
Tue, 15 Nov 20112.2832
Mon, 14 Nov 20112.2827
Fri, 11 Nov 20112.2919
Thu, 10 Nov 20112.2906
Wed, 9 Nov 20112.2794
Tue, 8 Nov 20112.2834
Mon, 7 Nov 20112.2709
Fri, 4 Nov 20112.2761
Thu, 3 Nov 20112.2692
Wed, 2 Nov 20112.2871
Tue, 1 Nov 20112.2401
Mon, 31 Oct 20112.2242
Fri, 28 Oct 20112.2319
Thu, 27 Oct 20112.2432
Wed, 26 Oct 20112.2478
Tue, 25 Oct 20112.2504
Mon, 24 Oct 20112.2539
Fri, 21 Oct 20112.2352
Thu, 20 Oct 20112.2354
Wed, 19 Oct 20112.2476
Tue, 18 Oct 20112.2378
Mon, 17 Oct 20112.2357
Fri, 14 Oct 20112.2331
Thu, 13 Oct 20112.2343
Wed, 12 Oct 20112.2476
Tue, 11 Oct 20112.2509
Mon, 10 Oct 20112.2616
Fri, 7 Oct 20112.2564
Thu, 6 Oct 20112.2663
Wed, 5 Oct 20112.2835
Tue, 4 Oct 20112.2753
Mon, 3 Oct 20112.2568
Fri, 30 Sep 20112.2464
Thu, 29 Sep 20112.2436
Wed, 28 Sep 20112.2486
Tue, 27 Sep 20112.2491
Mon, 26 Sep 20112.2420
Fri, 23 Sep 20112.2397
Thu, 22 Sep 20112.2401
Wed, 21 Sep 20112.2422
Tue, 20 Sep 20112.2530
Mon, 19 Sep 20112.2437
Fri, 16 Sep 20112.2405
Thu, 15 Sep 20112.2494
Wed, 14 Sep 20112.2659
Tue, 13 Sep 20112.2738
Mon, 12 Sep 20112.2587
Fri, 9 Sep 20112.2309
Thu, 8 Sep 20112.2276
Wed, 7 Sep 20112.2299
Tue, 6 Sep 20112.2350
Mon, 5 Sep 20112.2253
Fri, 2 Sep 20112.2195
Thu, 1 Sep 20112.2085
Wed, 31 Aug 20112.2134
Tue, 30 Aug 20112.2110
Mon, 29 Aug 20112.2084
Fri, 26 Aug 20112.2195
Thu, 25 Aug 20112.2299
Wed, 24 Aug 20112.2327
Tue, 23 Aug 20112.2387
Mon, 22 Aug 20112.2490
Fri, 19 Aug 20112.2465
Thu, 18 Aug 20112.2286
Wed, 17 Aug 20112.2263
Tue, 16 Aug 20112.2301
Mon, 15 Aug 20112.2318
Fri, 12 Aug 20112.2334
Thu, 11 Aug 20112.2117
Wed, 10 Aug 20112.2401
Tue, 9 Aug 20112.2504
Mon, 8 Aug 20112.2505
Fri, 5 Aug 20112.2443
Thu, 4 Aug 20112.2415
Wed, 3 Aug 20112.2434
Tue, 2 Aug 20112.2237
Mon, 1 Aug 20112.2356
Fri, 29 Jul 20112.2380
Thu, 28 Jul 20112.2147
Wed, 27 Jul 20112.2166
Tue, 26 Jul 20112.2162
Mon, 25 Jul 20112.2157
Fri, 22 Jul 20112.2258
Thu, 21 Jul 20112.2209
Wed, 20 Jul 20112.2253
Tue, 19 Jul 20112.2400
Mon, 18 Jul 20112.2289
Fri, 15 Jul 20112.2201
Thu, 14 Jul 20112.2167
Wed, 13 Jul 20112.2159
Tue, 12 Jul 20112.2208
Mon, 11 Jul 20112.1897
Fri, 8 Jul 20112.1924
Thu, 7 Jul 20112.1857
Wed, 6 Jul 20112.1770
Tue, 5 Jul 20112.1695
Mon, 4 Jul 20112.1611
Fri, 1 Jul 20112.1670
Thu, 30 Jun 20112.1736
Wed, 29 Jun 20112.1872
Tue, 28 Jun 20112.1983
Mon, 27 Jun 20112.2011
Fri, 24 Jun 20112.1986
Thu, 23 Jun 20112.1899
Wed, 22 Jun 20112.2057
Tue, 21 Jun 20112.2238
Mon, 20 Jun 20112.2160
Fri, 17 Jun 20112.2345
Thu, 16 Jun 20112.2233
Wed, 15 Jun 20112.2200
Tue, 14 Jun 20112.2210
Mon, 13 Jun 20112.2015
Fri, 10 Jun 20112.1990
Thu, 9 Jun 20112.1904
Wed, 8 Jun 20112.1915
Tue, 7 Jun 20112.1968
Mon, 6 Jun 20112.2038
Fri, 3 Jun 20112.2151
Thu, 2 Jun 20112.2300
Wed, 1 Jun 20112.2428
Tue, 31 May 20112.2556
Mon, 30 May 20112.2563
Fri, 27 May 20112.2520
Thu, 26 May 20112.2553
Wed, 25 May 20112.2407
Tue, 24 May 20112.2487
Mon, 23 May 20112.2300
Fri, 20 May 20112.2193
Thu, 19 May 20112.2209
Wed, 18 May 20112.2406
Tue, 17 May 20112.2416
Mon, 16 May 20112.2277
Fri, 13 May 20112.2477
Thu, 12 May 20112.2461
Wed, 11 May 20112.2279
Tue, 10 May 20112.2244
Mon, 9 May 20112.2127
Wed, 4 May 20112.1934
Tue, 3 May 20112.1934
Mon, 2 May 20112.1934
Fri, 29 Apr 20112.2005
Thu, 28 Apr 20112.2065
Wed, 27 Apr 20112.2046
Tue, 26 Apr 20112.2193
Mon, 25 Apr 20112.2193
Fri, 22 Apr 20112.2193
Thu, 21 Apr 20112.2057
Wed, 20 Apr 20112.2276
Tue, 19 Apr 20112.2289
Mon, 18 Apr 20112.2130
Fri, 15 Apr 20112.2162
Thu, 14 Apr 20112.1981
Wed, 13 Apr 20112.2014
Tue, 12 Apr 20112.2135
Mon, 11 Apr 20112.2201
Fri, 8 Apr 20112.2329
Thu, 7 Apr 20112.2289
Wed, 6 Apr 20112.2407
Tue, 5 Apr 20112.2201
Mon, 4 Apr 20112.2188
Fri, 1 Apr 20112.2132
Thu, 31 Mar 20112.2253
Wed, 30 Mar 20112.2189
Tue, 29 Mar 20112.2270
Mon, 28 Mar 20112.2281
Fri, 25 Mar 20112.2375
Thu, 24 Mar 20112.2483
Wed, 23 Mar 20112.2538
Tue, 22 Mar 20112.2437
Mon, 21 Mar 20112.2383
Fri, 18 Mar 20112.2547
Thu, 17 Mar 20112.2551
Wed, 16 Mar 20112.2548
Tue, 15 Mar 20112.2587
Mon, 14 Mar 20112.2711
Fri, 11 Mar 20112.2834
Thu, 10 Mar 20112.2769
Wed, 9 Mar 20112.2729
Tue, 8 Mar 20112.2716
Mon, 7 Mar 20112.2794
Fri, 4 Mar 20112.2975
Wed, 2 Mar 20112.2934
Tue, 1 Mar 20112.2934
Mon, 28 Feb 20112.2867
Fri, 25 Feb 20112.2975
Thu, 24 Feb 20112.3121
Wed, 23 Feb 20112.3123
Tue, 22 Feb 20112.3215
Mon, 21 Feb 20112.3298
Fri, 18 Feb 20112.3259
Thu, 17 Feb 20112.3231
Wed, 16 Feb 20112.3353
Tue, 15 Feb 20112.3284
Mon, 14 Feb 20112.3127
Fri, 11 Feb 20112.3069
Thu, 10 Feb 20112.3010
Wed, 9 Feb 20112.3048
Tue, 8 Feb 20112.3278
Mon, 7 Feb 20112.3086
Fri, 4 Feb 20112.3046
Thu, 3 Feb 20112.2958
Wed, 2 Feb 20112.2913
Tue, 1 Feb 20112.2718
Mon, 31 Jan 20112.2718
Fri, 28 Jan 20112.2754
Thu, 27 Jan 20112.2657
Wed, 26 Jan 20112.2689
Tue, 25 Jan 20112.2967
Mon, 24 Jan 20112.3057
Fri, 21 Jan 20112.3184
Thu, 20 Jan 20112.3193
Wed, 19 Jan 20112.3405
Tue, 18 Jan 20112.3392
Mon, 17 Jan 20112.3223
Fri, 14 Jan 20112.3402
Thu, 13 Jan 20112.3520
Wed, 12 Jan 20112.3510
Tue, 11 Jan 20112.3513
Mon, 10 Jan 20112.3331
Fri, 7 Jan 20112.3160
Thu, 6 Jan 20112.3056
Wed, 5 Jan 20112.2775
Tue, 4 Jan 20112.2722
Mon, 3 Jan 20112.2722

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"