Central Bank of Bosnia and Herzegovina HUF rates in 2003

Average 1 HUF = 0.0077360 BAM

The mean of all 254 publications in 2003, ranging from 0.0071721 to 0.0083326 BAM.

Every rate of 2003

1 HUF in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0074738
Tue, 30 Dec 2003	0.0075042
Mon, 29 Dec 2003	0.0075120
Fri, 26 Dec 2003	0.0075120
Thu, 25 Dec 2003	0.0075120
Wed, 24 Dec 2003	0.0074471
Tue, 23 Dec 2003	0.0074437
Mon, 22 Dec 2003	0.0074511
Fri, 19 Dec 2003	0.0074163
Thu, 18 Dec 2003	0.0074155
Wed, 17 Dec 2003	0.0073986
Mon, 15 Dec 2003	0.0074296
Fri, 12 Dec 2003	0.0074536
Thu, 11 Dec 2003	0.0074172
Wed, 10 Dec 2003	0.0073197
Tue, 9 Dec 2003	0.0073022
Mon, 8 Dec 2003	0.0073403
Fri, 5 Dec 2003	0.0072358
Thu, 4 Dec 2003	0.0071721
Fri, 28 Nov 2003	0.0074003
Wed, 26 Nov 2003	0.0075576
Tue, 25 Nov 2003	0.0075576
Mon, 24 Nov 2003	0.0075866
Fri, 21 Nov 2003	0.0075775
Thu, 20 Nov 2003	0.0075705
Wed, 19 Nov 2003	0.0076043
Tue, 18 Nov 2003	0.0075896
Mon, 17 Nov 2003	0.0075843
Fri, 14 Nov 2003	0.0075646
Thu, 13 Nov 2003	0.0075617
Wed, 12 Nov 2003	0.0075922
Tue, 11 Nov 2003	0.0076014
Mon, 10 Nov 2003	0.0075896
Fri, 7 Nov 2003	0.0075887
Wed, 5 Nov 2003	0.0075100
Mon, 3 Nov 2003	0.0075439
Fri, 31 Oct 2003	0.0076340
Thu, 30 Oct 2003	0.0076367
Wed, 29 Oct 2003	0.0076340
Tue, 28 Oct 2003	0.0075807
Mon, 27 Oct 2003	0.0075734
Fri, 24 Oct 2003	0.0076203
Thu, 23 Oct 2003	0.0076504
Wed, 22 Oct 2003	0.0076265
Tue, 21 Oct 2003	0.0076265
Mon, 20 Oct 2003	0.0076206
Fri, 17 Oct 2003	0.0075999
Thu, 16 Oct 2003	0.0076298
Wed, 15 Oct 2003	0.0076555
Tue, 14 Oct 2003	0.0076191
Mon, 13 Oct 2003	0.0076865
Fri, 10 Oct 2003	0.0077092
Thu, 9 Oct 2003	0.0077004
Wed, 8 Oct 2003	0.0077013
Tue, 7 Oct 2003	0.0077199
Mon, 6 Oct 2003	0.0077059
Fri, 3 Oct 2003	0.0077047
Thu, 2 Oct 2003	0.0077016
Wed, 1 Oct 2003	0.0076711
Tue, 30 Sep 2003	0.0077089
Mon, 29 Sep 2003	0.0076826
Fri, 26 Sep 2003	0.0076941
Thu, 25 Sep 2003	0.0077177
Wed, 24 Sep 2003	0.0076790
Tue, 23 Sep 2003	0.0076687
Mon, 22 Sep 2003	0.0076594
Fri, 19 Sep 2003	0.0076328
Thu, 18 Sep 2003	0.0076639
Wed, 17 Sep 2003	0.0076732
Tue, 16 Sep 2003	0.0076744
Mon, 15 Sep 2003	0.0076576
Fri, 12 Sep 2003	0.0076579
Thu, 11 Sep 2003	0.0076298
Wed, 10 Sep 2003	0.0076334
Tue, 9 Sep 2003	0.0076292
Mon, 8 Sep 2003	0.0076534
Fri, 5 Sep 2003	0.0076444
Thu, 4 Sep 2003	0.0076138
Wed, 3 Sep 2003	0.0075931
Tue, 2 Sep 2003	0.0075961
Mon, 1 Sep 2003	0.0075966
Fri, 29 Aug 2003	0.0076221
Thu, 28 Aug 2003	0.0075848
Wed, 27 Aug 2003	0.0076236
Tue, 26 Aug 2003	0.0076337
Mon, 25 Aug 2003	0.0075987
Fri, 22 Aug 2003	0.0075617
Thu, 21 Aug 2003	0.0075282
Wed, 20 Aug 2003	0.0075300
Tue, 19 Aug 2003	0.0074833
Mon, 18 Aug 2003	0.0074959
Fri, 15 Aug 2003	0.0075065
Thu, 14 Aug 2003	0.0075608
Wed, 13 Aug 2003	0.0075620
Tue, 12 Aug 2003	0.0075661
Mon, 11 Aug 2003	0.0075445
Fri, 8 Aug 2003	0.0074844
Thu, 7 Aug 2003	0.0074664
Wed, 6 Aug 2003	0.0074636
Tue, 5 Aug 2003	0.0074358
Mon, 4 Aug 2003	0.0074014
Fri, 1 Aug 2003	0.0074104
Thu, 31 Jul 2003	0.0074259
Wed, 30 Jul 2003	0.0074460
Tue, 29 Jul 2003	0.0074101
Mon, 28 Jul 2003	0.0074068
Fri, 25 Jul 2003	0.0073533
Thu, 24 Jul 2003	0.0073077
Wed, 23 Jul 2003	0.0073439
Tue, 22 Jul 2003	0.0073541
Mon, 21 Jul 2003	0.0073156
Fri, 18 Jul 2003	0.0073902
Thu, 17 Jul 2003	0.0074636
Wed, 16 Jul 2003	0.0074922
Tue, 15 Jul 2003	0.0074996
Mon, 14 Jul 2003	0.0074770
Fri, 11 Jul 2003	0.0074727
Thu, 10 Jul 2003	0.0074636
Wed, 9 Jul 2003	0.0074494
Tue, 8 Jul 2003	0.0074361
Mon, 7 Jul 2003	0.0074090
Fri, 4 Jul 2003	0.0074279
Thu, 3 Jul 2003	0.0074327
Wed, 2 Jul 2003	0.0073908
Tue, 1 Jul 2003	0.0073359
Mon, 30 Jun 2003	0.0073458
Fri, 27 Jun 2003	0.0074375
Thu, 26 Jun 2003	0.0075014
Wed, 25 Jun 2003	0.0075068
Tue, 24 Jun 2003	0.0075137
Mon, 23 Jun 2003	0.0074630
Fri, 20 Jun 2003	0.0073505
Thu, 19 Jun 2003	0.0073563
Wed, 18 Jun 2003	0.0074451
Tue, 17 Jun 2003	0.0074899
Mon, 16 Jun 2003	0.0075308
Fri, 13 Jun 2003	0.0075675
Thu, 12 Jun 2003	0.0075881
Wed, 11 Jun 2003	0.0075398
Tue, 10 Jun 2003	0.0074778
Mon, 9 Jun 2003	0.0075080
Fri, 6 Jun 2003	0.0074217
Thu, 5 Jun 2003	0.0074225
Wed, 4 Jun 2003	0.0077077
Tue, 3 Jun 2003	0.0077575
Mon, 2 Jun 2003	0.0078318
Fri, 30 May 2003	0.0078258
Thu, 29 May 2003	0.0079383
Wed, 28 May 2003	0.0079563
Tue, 27 May 2003	0.0079512
Mon, 26 May 2003	0.0079483
Fri, 23 May 2003	0.0079554
Thu, 22 May 2003	0.0079544
Wed, 21 May 2003	0.0079794
Tue, 20 May 2003	0.0079761
Mon, 19 May 2003	0.0079791
Fri, 16 May 2003	0.0079911
Thu, 15 May 2003	0.0079892
Wed, 14 May 2003	0.0079934
Tue, 13 May 2003	0.0079771
Mon, 12 May 2003	0.0079787
Fri, 9 May 2003	0.0079840
Thu, 8 May 2003	0.0079866
Wed, 7 May 2003	0.0079794
Tue, 6 May 2003	0.0079827
Mon, 5 May 2003	0.0079593
Fri, 2 May 2003	0.0079593
Thu, 1 May 2003	0.0079593
Wed, 30 Apr 2003	0.0079609
Tue, 29 Apr 2003	0.0079651
Mon, 28 Apr 2003	0.0079593
Fri, 25 Apr 2003	0.0079567
Thu, 24 Apr 2003	0.0079625
Wed, 23 Apr 2003	0.0079428
Tue, 22 Apr 2003	0.0079709
Mon, 21 Apr 2003	0.0079709
Fri, 18 Apr 2003	0.0079709
Thu, 17 Apr 2003	0.0079619
Wed, 16 Apr 2003	0.0079791
Tue, 15 Apr 2003	0.0079661
Mon, 14 Apr 2003	0.0080006
Fri, 11 Apr 2003	0.0080091
Thu, 10 Apr 2003	0.0080042
Wed, 9 Apr 2003	0.0079918
Tue, 8 Apr 2003	0.0079882
Mon, 7 Apr 2003	0.0079690
Fri, 4 Apr 2003	0.0079438
Thu, 3 Apr 2003	0.0079017
Wed, 2 Apr 2003	0.0078845
Tue, 1 Apr 2003	0.0079392
Mon, 31 Mar 2003	0.0079190
Fri, 28 Mar 2003	0.0079383
Thu, 27 Mar 2003	0.0079421
Wed, 26 Mar 2003	0.0079454
Tue, 25 Mar 2003	0.0079399
Mon, 24 Mar 2003	0.0079370
Fri, 21 Mar 2003	0.0079476
Thu, 20 Mar 2003	0.0079722
Wed, 19 Mar 2003	0.0079748
Tue, 18 Mar 2003	0.0079879
Mon, 17 Mar 2003	0.0079944
Fri, 14 Mar 2003	0.0079846
Thu, 13 Mar 2003	0.0079742
Wed, 12 Mar 2003	0.0079683
Tue, 11 Mar 2003	0.0079700
Mon, 10 Mar 2003	0.0079752
Fri, 7 Mar 2003	0.0079810
Thu, 6 Mar 2003	0.0079722
Wed, 5 Mar 2003	0.0079729
Tue, 4 Mar 2003	0.0080009
Mon, 3 Mar 2003	0.0080275
Fri, 28 Feb 2003	0.0080391
Thu, 27 Feb 2003	0.0080062
Wed, 26 Feb 2003	0.0079973
Tue, 25 Feb 2003	0.0079729
Mon, 24 Feb 2003	0.0079357
Fri, 21 Feb 2003	0.0079470
Thu, 20 Feb 2003	0.0079431
Wed, 19 Feb 2003	0.0079596
Tue, 18 Feb 2003	0.0079651
Mon, 17 Feb 2003	0.0079683
Fri, 14 Feb 2003	0.0080052
Thu, 13 Feb 2003	0.0079846
Wed, 12 Feb 2003	0.0079817
Tue, 11 Feb 2003	0.0079415
Mon, 10 Feb 2003	0.0079289
Fri, 7 Feb 2003	0.0079687
Thu, 6 Feb 2003	0.0079748
Wed, 5 Feb 2003	0.0080121
Tue, 4 Feb 2003	0.0080246
Mon, 3 Feb 2003	0.0080164
Fri, 31 Jan 2003	0.0080322
Thu, 30 Jan 2003	0.0080411
Wed, 29 Jan 2003	0.0080085
Tue, 28 Jan 2003	0.0079761
Mon, 27 Jan 2003	0.0079225
Fri, 24 Jan 2003	0.0078595
Thu, 23 Jan 2003	0.0078696
Wed, 22 Jan 2003	0.0079267
Tue, 21 Jan 2003	0.0080055
Mon, 20 Jan 2003	0.0079441
Fri, 17 Jan 2003	0.0083326
Thu, 16 Jan 2003	0.0083259
Wed, 15 Jan 2003	0.0083248
Tue, 14 Jan 2003	0.0083248
Mon, 13 Jan 2003	0.0083195
Fri, 10 Jan 2003	0.0083188
Thu, 9 Jan 2003	0.0083121
Wed, 8 Jan 2003	0.0083117
Tue, 7 Jan 2003	0.0083064
Mon, 6 Jan 2003	0.0083064
Fri, 3 Jan 2003	0.0082772
Thu, 2 Jan 2003	0.0082772
Wed, 1 Jan 2003	0.0082772

Monthly averages

January		0.0081565
February		0.0079786
March		0.0079679
April		0.0079636
May		0.0079638
June		0.0075125
July		0.0074132
August		0.0075269
September		0.0076527
October		0.0076525
November		0.0075635
December		0.0074083

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"