1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2011

Central Bank of Bosnia and Herzegovina HUF rates in 2011

Average 1 HUF = 0.0070216 BAM

The mean of all 257 publications in 2011, ranging from 0.0061972 to 0.0074343 BAM.

0.00650.0070.0075Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HUF in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.0062939
Thu, 29 Dec 20110.0063697
Wed, 28 Dec 20110.0064014
Tue, 27 Dec 20110.0063731
Mon, 26 Dec 20110.0063731
Fri, 23 Dec 20110.0063822
Thu, 22 Dec 20110.0064681
Wed, 21 Dec 20110.0065073
Tue, 20 Dec 20110.0064500
Mon, 19 Dec 20110.0064468
Fri, 16 Dec 20110.0064709
Thu, 15 Dec 20110.0064199
Wed, 14 Dec 20110.0064254
Tue, 13 Dec 20110.0064092
Mon, 12 Dec 20110.0064109
Fri, 9 Dec 20110.0064973
Thu, 8 Dec 20110.0065144
Wed, 7 Dec 20110.0065151
Tue, 6 Dec 20110.0065199
Mon, 5 Dec 20110.0064829
Fri, 2 Dec 20110.0064656
Thu, 1 Dec 20110.0063577
Wed, 30 Nov 20110.0063279
Tue, 29 Nov 20110.0063314
Mon, 28 Nov 20110.0063105
Fri, 25 Nov 20110.0063105
Thu, 24 Nov 20110.0063173
Wed, 23 Nov 20110.0064042
Tue, 22 Nov 20110.0063693
Mon, 21 Nov 20110.0064063
Fri, 18 Nov 20110.0062653
Thu, 17 Nov 20110.0062288
Wed, 16 Nov 20110.0062135
Tue, 15 Nov 20110.0061972
Mon, 14 Nov 20110.0062986
Fri, 11 Nov 20110.0062955
Thu, 10 Nov 20110.0062990
Wed, 9 Nov 20110.0063633
Tue, 8 Nov 20110.0063768
Mon, 7 Nov 20110.0064326
Fri, 4 Nov 20110.0064570
Thu, 3 Nov 20110.0064050
Wed, 2 Nov 20110.0063197
Tue, 1 Nov 20110.0064432
Mon, 31 Oct 20110.0065118
Fri, 28 Oct 20110.0064720
Thu, 27 Oct 20110.0065663
Wed, 26 Oct 20110.0065837
Tue, 25 Oct 20110.0065764
Mon, 24 Oct 20110.0065531
Fri, 21 Oct 20110.0066022
Thu, 20 Oct 20110.0066120
Wed, 19 Oct 20110.0065544
Tue, 18 Oct 20110.0066538
Mon, 17 Oct 20110.0066820
Fri, 14 Oct 20110.0067026
Thu, 13 Oct 20110.0066974
Wed, 12 Oct 20110.0066288
Tue, 11 Oct 20110.0066616
Mon, 10 Oct 20110.0065935
Fri, 7 Oct 20110.0065953
Thu, 6 Oct 20110.0065447
Wed, 5 Oct 20110.0065275
Tue, 4 Oct 20110.0066412
Mon, 3 Oct 20110.0066855
Fri, 30 Sep 20110.0067015
Thu, 29 Sep 20110.0067354
Wed, 28 Sep 20110.0068300
Tue, 27 Sep 20110.0067578
Mon, 26 Sep 20110.0067038
Fri, 23 Sep 20110.0066738
Thu, 22 Sep 20110.0066741
Wed, 21 Sep 20110.0067366
Tue, 20 Sep 20110.0067347
Mon, 19 Sep 20110.0068088
Fri, 16 Sep 20110.0068505
Thu, 15 Sep 20110.0068331
Wed, 14 Sep 20110.0068967
Tue, 13 Sep 20110.0069221
Mon, 12 Sep 20110.0069834
Fri, 9 Sep 20110.0070620
Thu, 8 Sep 20110.0070774
Wed, 7 Sep 20110.0070549
Tue, 6 Sep 20110.0070450
Mon, 5 Sep 20110.0071010
Fri, 2 Sep 20110.0071613
Thu, 1 Sep 20110.0071905
Wed, 31 Aug 20110.0071697
Tue, 30 Aug 20110.0071760
Mon, 29 Aug 20110.0071732
Fri, 26 Aug 20110.0071800
Thu, 25 Aug 20110.0071892
Wed, 24 Aug 20110.0071964
Tue, 23 Aug 20110.0071687
Mon, 22 Aug 20110.0071866
Fri, 19 Aug 20110.0071871
Thu, 18 Aug 20110.0072599
Wed, 17 Aug 20110.0072123
Tue, 16 Aug 20110.0071996
Mon, 15 Aug 20110.0071464
Fri, 12 Aug 20110.0070666
Thu, 11 Aug 20110.0071595
Wed, 10 Aug 20110.0071199
Tue, 9 Aug 20110.0071394
Mon, 8 Aug 20110.0071355
Fri, 5 Aug 20110.0071882
Thu, 4 Aug 20110.0071805
Wed, 3 Aug 20110.0072406
Tue, 2 Aug 20110.0073006
Mon, 1 Aug 20110.0072446
Fri, 29 Jul 20110.0072924
Thu, 28 Jul 20110.0072924
Wed, 27 Jul 20110.0073039
Tue, 26 Jul 20110.0072721
Mon, 25 Jul 20110.0073348
Fri, 22 Jul 20110.0072998
Thu, 21 Jul 20110.0072659
Wed, 20 Jul 20110.0072038
Tue, 19 Jul 20110.0071647
Mon, 18 Jul 20110.0072251
Fri, 15 Jul 20110.0072546
Thu, 14 Jul 20110.0072470
Wed, 13 Jul 20110.0073006
Tue, 12 Jul 20110.0073489
Mon, 11 Jul 20110.0074343
Fri, 8 Jul 20110.0074084
Thu, 7 Jul 20110.0073788
Wed, 6 Jul 20110.0073905
Tue, 5 Jul 20110.0074076
Mon, 4 Jul 20110.0073824
Fri, 1 Jul 20110.0073497
Thu, 30 Jun 20110.0073238
Wed, 29 Jun 20110.0072511
Tue, 28 Jun 20110.0072718
Mon, 27 Jun 20110.0072572
Fri, 24 Jun 20110.0072610
Thu, 23 Jun 20110.0073088
Wed, 22 Jun 20110.0073271
Tue, 21 Jun 20110.0072707
Mon, 20 Jun 20110.0073071
Fri, 17 Jun 20110.0072653
Thu, 16 Jun 20110.0073569
Wed, 15 Jun 20110.0073942
Tue, 14 Jun 20110.0073721
Mon, 13 Jun 20110.0073930
Fri, 10 Jun 20110.0073894
Thu, 9 Jun 20110.0073486
Wed, 8 Jun 20110.0073683
Tue, 7 Jun 20110.0073519
Mon, 6 Jun 20110.0073699
Fri, 3 Jun 20110.0073541
Thu, 2 Jun 20110.0073464
Wed, 1 Jun 20110.0073293
Tue, 31 May 20110.0072960
Mon, 30 May 20110.0072821
Fri, 27 May 20110.0072702
Thu, 26 May 20110.0072422
Wed, 25 May 20110.0072599
Tue, 24 May 20110.0072395
Mon, 23 May 20110.0072761
Fri, 20 May 20110.0072987
Thu, 19 May 20110.0072699
Wed, 18 May 20110.0073063
Tue, 17 May 20110.0072998
Mon, 16 May 20110.0073238
Fri, 13 May 20110.0073505
Thu, 12 May 20110.0074177
Wed, 11 May 20110.0074127
Tue, 10 May 20110.0073972
Mon, 9 May 20110.0073819
Wed, 4 May 20110.0073944
Tue, 3 May 20110.0073944
Mon, 2 May 20110.0073944
Fri, 29 Apr 20110.0073950
Thu, 28 Apr 20110.0073863
Wed, 27 Apr 20110.0073950
Tue, 26 Apr 20110.0074141
Mon, 25 Apr 20110.0074141
Fri, 22 Apr 20110.0074141
Thu, 21 Apr 20110.0074070
Wed, 20 Apr 20110.0073285
Tue, 19 Apr 20110.0073159
Mon, 18 Apr 20110.0073203
Fri, 15 Apr 20110.0073121
Thu, 14 Apr 20110.0073480
Wed, 13 Apr 20110.0073431
Tue, 12 Apr 20110.0073735
Mon, 11 Apr 20110.0074059
Fri, 8 Apr 20110.0074006
Thu, 7 Apr 20110.0074298
Wed, 6 Apr 20110.0073961
Tue, 5 Apr 20110.0073694
Mon, 4 Apr 20110.0073456
Fri, 1 Apr 20110.0073605
Thu, 31 Mar 20110.0073225
Wed, 30 Mar 20110.0073039
Tue, 29 Mar 20110.0073170
Mon, 28 Mar 20110.0073436
Fri, 25 Mar 20110.0073039
Thu, 24 Mar 20110.0072546
Wed, 23 Mar 20110.0072323
Tue, 22 Mar 20110.0072131
Mon, 21 Mar 20110.0071550
Fri, 18 Mar 20110.0071449
Thu, 17 Mar 20110.0071537
Wed, 16 Mar 20110.0071370
Tue, 15 Mar 20110.0071629
Mon, 14 Mar 20110.0071695
Fri, 11 Mar 20110.0071647
Thu, 10 Mar 20110.0071674
Wed, 9 Mar 20110.0071742
Tue, 8 Mar 20110.0071996
Mon, 7 Mar 20110.0071919
Fri, 4 Mar 20110.0072197
Wed, 2 Mar 20110.0072245
Tue, 1 Mar 20110.0072245
Mon, 28 Feb 20110.0071692
Fri, 25 Feb 20110.0071537
Thu, 24 Feb 20110.0071734
Wed, 23 Feb 20110.0071713
Tue, 22 Feb 20110.0072168
Mon, 21 Feb 20110.0072425
Fri, 18 Feb 20110.0072640
Thu, 17 Feb 20110.0072232
Wed, 16 Feb 20110.0072155
Tue, 15 Feb 20110.0071813
Mon, 14 Feb 20110.0071993
Fri, 11 Feb 20110.0071569
Thu, 10 Feb 20110.0072009
Wed, 9 Feb 20110.0072645
Tue, 8 Feb 20110.0072662
Mon, 7 Feb 20110.0072344
Fri, 4 Feb 20110.0072505
Thu, 3 Feb 20110.0072548
Wed, 2 Feb 20110.0072011
Tue, 1 Feb 20110.0071420
Mon, 31 Jan 20110.0071985
Fri, 28 Jan 20110.0071668
Thu, 27 Jan 20110.0071321
Wed, 26 Jan 20110.0071064
Tue, 25 Jan 20110.0071375
Mon, 24 Jan 20110.0071318
Fri, 21 Jan 20110.0071121
Thu, 20 Jan 20110.0071800
Wed, 19 Jan 20110.0071747
Tue, 18 Jan 20110.0071188
Mon, 17 Jan 20110.0070710
Fri, 14 Jan 20110.0071222
Thu, 13 Jan 20110.0070974
Wed, 12 Jan 20110.0070041
Tue, 11 Jan 20110.0069746
Mon, 10 Jan 20110.0070539
Fri, 7 Jan 20110.0070876
Thu, 6 Jan 20110.0070595
Wed, 5 Jan 20110.0070902
Tue, 4 Jan 20110.0070366
Mon, 3 Jan 20110.0070366

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"