1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2018

Central Bank of Bosnia and Herzegovina HUF rates in 2018

Average 1 HUF = 0.0061378 BAM

The mean of all 261 publications in 2018, ranging from 0.0059302 to 0.0063396 BAM.

0.0060.0062Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0060814
Fri, 28 Dec 20180.0060823
Thu, 27 Dec 20180.0060929
Wed, 26 Dec 20180.0060929
Tue, 25 Dec 20180.0060929
Mon, 24 Dec 20180.0060746
Fri, 21 Dec 20180.0060772
Thu, 20 Dec 20180.0060571
Wed, 19 Dec 20180.0060531
Tue, 18 Dec 20180.0060492
Mon, 17 Dec 20180.0060378
Fri, 14 Dec 20180.0060526
Thu, 13 Dec 20180.0060472
Wed, 12 Dec 20180.0060477
Tue, 11 Dec 20180.0060524
Mon, 10 Dec 20180.0060458
Fri, 7 Dec 20180.0060412
Thu, 6 Dec 20180.0060460
Wed, 5 Dec 20180.0060515
Tue, 4 Dec 20180.0060597
Mon, 3 Dec 20180.0060436
Fri, 30 Nov 20180.0060473
Thu, 29 Nov 20180.0060296
Wed, 28 Nov 20180.0060354
Tue, 27 Nov 20180.0060571
Mon, 26 Nov 20180.0060734
Fri, 23 Nov 20180.0060831
Thu, 22 Nov 20180.0060810
Wed, 21 Nov 20180.0060882
Tue, 20 Nov 20180.0060806
Mon, 19 Nov 20180.0060753
Fri, 16 Nov 20180.0060742
Thu, 15 Nov 20180.0060612
Wed, 14 Nov 20180.0060573
Tue, 13 Nov 20180.0060793
Mon, 12 Nov 20180.0060870
Fri, 9 Nov 20180.0060846
Thu, 8 Nov 20180.0060785
Wed, 7 Nov 20180.0060729
Tue, 6 Nov 20180.0060657
Mon, 5 Nov 20180.0060812
Fri, 2 Nov 20180.0060560
Thu, 1 Nov 20180.0060161
Wed, 31 Oct 20180.0060189
Tue, 30 Oct 20180.0060291
Mon, 29 Oct 20180.0060289
Fri, 26 Oct 20180.0060382
Thu, 25 Oct 20180.0060511
Wed, 24 Oct 20180.0060588
Tue, 23 Oct 20180.0060529
Mon, 22 Oct 20180.0060515
Fri, 19 Oct 20180.0060661
Thu, 18 Oct 20180.0060637
Wed, 17 Oct 20180.0060729
Tue, 16 Oct 20180.0060468
Mon, 15 Oct 20180.0060337
Fri, 12 Oct 20180.0060185
Thu, 11 Oct 20180.0060170
Wed, 10 Oct 20180.0060126
Tue, 9 Oct 20180.0060190
Mon, 8 Oct 20180.0060255
Fri, 5 Oct 20180.0060285
Thu, 4 Oct 20180.0060576
Wed, 3 Oct 20180.0060464
Tue, 2 Oct 20180.0060544
Mon, 1 Oct 20180.0060296
Fri, 28 Sep 20180.0060421
Thu, 27 Sep 20180.0060393
Wed, 26 Sep 20180.0060350
Tue, 25 Sep 20180.0060460
Mon, 24 Sep 20180.0060356
Fri, 21 Sep 20180.0060412
Thu, 20 Sep 20180.0060479
Wed, 19 Sep 20180.0060399
Tue, 18 Sep 20180.0060272
Mon, 17 Sep 20180.0060434
Fri, 14 Sep 20180.0060159
Thu, 13 Sep 20180.0060045
Wed, 12 Sep 20180.0060222
Tue, 11 Sep 20180.0060165
Mon, 10 Sep 20180.0060244
Fri, 7 Sep 20180.0059905
Thu, 6 Sep 20180.0059663
Wed, 5 Sep 20180.0059718
Tue, 4 Sep 20180.0059888
Mon, 3 Sep 20180.0059949
Fri, 31 Aug 20180.0059936
Thu, 30 Aug 20180.0060248
Wed, 29 Aug 20180.0060404
Tue, 28 Aug 20180.0060389
Mon, 27 Aug 20180.0060309
Fri, 24 Aug 20180.0060399
Thu, 23 Aug 20180.0060563
Wed, 22 Aug 20180.0060472
Tue, 21 Aug 20180.0060453
Mon, 20 Aug 20180.0060387
Fri, 17 Aug 20180.0060270
Thu, 16 Aug 20180.0060192
Wed, 15 Aug 20180.0060601
Tue, 14 Aug 20180.0060384
Mon, 13 Aug 20180.0060595
Fri, 10 Aug 20180.0061081
Thu, 9 Aug 20180.0061261
Wed, 8 Aug 20180.0061131
Tue, 7 Aug 20180.0061017
Mon, 6 Aug 20180.0060977
Fri, 3 Aug 20180.0060772
Thu, 2 Aug 20180.0060861
Wed, 1 Aug 20180.0061038
Tue, 31 Jul 20180.0060736
Mon, 30 Jul 20180.0060524
Fri, 27 Jul 20180.0060285
Thu, 26 Jul 20180.0060009
Wed, 25 Jul 20180.0059877
Tue, 24 Jul 20180.0059991
Mon, 23 Jul 20180.0060063
Fri, 20 Jul 20180.0060037
Thu, 19 Jul 20180.0060376
Wed, 18 Jul 20180.0060487
Tue, 17 Jul 20180.0060714
Mon, 16 Jul 20180.0060354
Fri, 13 Jul 20180.0060128
Thu, 12 Jul 20180.0060242
Wed, 11 Jul 20180.0060209
Tue, 10 Jul 20180.0060601
Mon, 9 Jul 20180.0060300
Fri, 6 Jul 20180.0060561
Thu, 5 Jul 20180.0060059
Wed, 4 Jul 20180.0059747
Tue, 3 Jul 20180.0059302
Mon, 2 Jul 20180.0059309
Fri, 29 Jun 20180.0059616
Thu, 28 Jun 20180.0059848
Wed, 27 Jun 20180.0059995
Tue, 26 Jun 20180.0060102
Mon, 25 Jun 20180.0060356
Fri, 22 Jun 20180.0059967
Thu, 21 Jun 20180.0060337
Wed, 20 Jun 20180.0060304
Tue, 19 Jun 20180.0060548
Mon, 18 Jun 20180.0060544
Fri, 15 Jun 20180.0060912
Thu, 14 Jun 20180.0061053
Wed, 13 Jun 20180.0061141
Tue, 12 Jun 20180.0060806
Mon, 11 Jun 20180.0061177
Fri, 8 Jun 20180.0061628
Thu, 7 Jun 20180.0061381
Wed, 6 Jun 20180.0061373
Tue, 5 Jun 20180.0061381
Mon, 4 Jun 20180.0061150
Fri, 1 Jun 20180.0061332
Thu, 31 May 20180.0061202
Wed, 30 May 20180.0061110
Tue, 29 May 20180.0061231
Mon, 28 May 20180.0061139
Fri, 25 May 20180.0061259
Thu, 24 May 20180.0061210
Wed, 23 May 20180.0061611
Tue, 22 May 20180.0061234
Mon, 21 May 20180.0061566
Fri, 18 May 20180.0061780
Thu, 17 May 20180.0061646
Wed, 16 May 20180.0061712
Tue, 15 May 20180.0062017
Mon, 14 May 20180.0062096
Fri, 11 May 20180.0062317
Thu, 10 May 20180.0062066
Wed, 9 May 20180.0062108
Tue, 8 May 20180.0062220
Mon, 7 May 20180.0062313
Fri, 4 May 20180.0062276
Thu, 3 May 20180.0062377
Wed, 2 May 20180.0062377
Tue, 1 May 20180.0062377
Mon, 30 Apr 20180.0062519
Fri, 27 Apr 20180.0062526
Thu, 26 Apr 20180.0062447
Wed, 25 Apr 20180.0062520
Tue, 24 Apr 20180.0062812
Mon, 23 Apr 20180.0062986
Fri, 20 Apr 20180.0063016
Thu, 19 Apr 20180.0063059
Wed, 18 Apr 20180.0062921
Tue, 17 Apr 20180.0063030
Mon, 16 Apr 20180.0062862
Fri, 13 Apr 20180.0062808
Thu, 12 Apr 20180.0062739
Wed, 11 Apr 20180.0062723
Tue, 10 Apr 20180.0062667
Mon, 9 Apr 20180.0062574
Fri, 6 Apr 20180.0062896
Thu, 5 Apr 20180.0062753
Wed, 4 Apr 20180.0062639
Tue, 3 Apr 20180.0062661
Mon, 2 Apr 20180.0062661
Fri, 30 Mar 20180.0062661
Thu, 29 Mar 20180.0062585
Wed, 28 Mar 20180.0062516
Tue, 27 Mar 20180.0062541
Mon, 26 Mar 20180.0062507
Fri, 23 Mar 20180.0062755
Thu, 22 Mar 20180.0062802
Wed, 21 Mar 20180.0062862
Tue, 20 Mar 20180.0062893
Mon, 19 Mar 20180.0062880
Fri, 16 Mar 20180.0062874
Thu, 15 Mar 20180.0062761
Wed, 14 Mar 20180.0062705
Tue, 13 Mar 20180.0062709
Mon, 12 Mar 20180.0062701
Fri, 9 Mar 20180.0062683
Thu, 8 Mar 20180.0062739
Wed, 7 Mar 20180.0062465
Tue, 6 Mar 20180.0062335
Mon, 5 Mar 20180.0062311
Fri, 2 Mar 20180.0062331
Thu, 1 Mar 20180.0062301
Wed, 28 Feb 20180.0062294
Tue, 27 Feb 20180.0062369
Mon, 26 Feb 20180.0062511
Fri, 23 Feb 20180.0062549
Thu, 22 Feb 20180.0062657
Wed, 21 Feb 20180.0062731
Tue, 20 Feb 20180.0062858
Mon, 19 Feb 20180.0062832
Fri, 16 Feb 20180.0062751
Thu, 15 Feb 20180.0062522
Wed, 14 Feb 20180.0062655
Tue, 13 Feb 20180.0062693
Mon, 12 Feb 20180.0062671
Fri, 9 Feb 20180.0062896
Thu, 8 Feb 20180.0063130
Wed, 7 Feb 20180.0062959
Tue, 6 Feb 20180.0063173
Mon, 5 Feb 20180.0063195
Fri, 2 Feb 20180.0063079
Thu, 1 Feb 20180.0062959
Wed, 31 Jan 20180.0063014
Tue, 30 Jan 20180.0063226
Mon, 29 Jan 20180.0063132
Fri, 26 Jan 20180.0063224
Thu, 25 Jan 20180.0063293
Wed, 24 Jan 20180.0063065
Tue, 23 Jan 20180.0063163
Mon, 22 Jan 20180.0063255
Fri, 19 Jan 20180.0063396
Thu, 18 Jan 20180.0063343
Wed, 17 Jan 20180.0063347
Tue, 16 Jan 20180.0063316
Mon, 15 Jan 20180.0063349
Fri, 12 Jan 20180.0063208
Thu, 11 Jan 20180.0063108
Wed, 10 Jan 20180.0063222
Tue, 9 Jan 20180.0063328
Mon, 8 Jan 20180.0063343
Fri, 5 Jan 20180.0063392
Thu, 4 Jan 20180.0063236
Wed, 3 Jan 20180.0063024
Tue, 2 Jan 20180.0063024
Mon, 1 Jan 20180.0063024

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"