1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2021

Central Bank of Bosnia and Herzegovina HUF rates in 2021

Average 1 HUF = 0.0054566 BAM

The mean of all 261 publications in 2021, ranging from 0.0052731 to 0.0056556 BAM.

0.00540.0056Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0052839
Thu, 30 Dec 20210.0052829
Wed, 29 Dec 20210.0052992
Tue, 28 Dec 20210.0052829
Mon, 27 Dec 20210.0052743
Fri, 24 Dec 20210.0052883
Thu, 23 Dec 20210.0053070
Wed, 22 Dec 20210.0053148
Tue, 21 Dec 20210.0053337
Mon, 20 Dec 20210.0053210
Fri, 17 Dec 20210.0052969
Thu, 16 Dec 20210.0052991
Wed, 15 Dec 20210.0053314
Tue, 14 Dec 20210.0053282
Mon, 13 Dec 20210.0053499
Fri, 10 Dec 20210.0053466
Thu, 9 Dec 20210.0053129
Wed, 8 Dec 20210.0053456
Tue, 7 Dec 20210.0053668
Mon, 6 Dec 20210.0053752
Fri, 3 Dec 20210.0053963
Thu, 2 Dec 20210.0053764
Wed, 1 Dec 20210.0053485
Tue, 30 Nov 20210.0053064
Mon, 29 Nov 20210.0053067
Fri, 26 Nov 20210.0053349
Thu, 25 Nov 20210.0052982
Wed, 24 Nov 20210.0052731
Tue, 23 Nov 20210.0052986
Mon, 22 Nov 20210.0053177
Fri, 19 Nov 20210.0053777
Thu, 18 Nov 20210.0053624
Wed, 17 Nov 20210.0053387
Tue, 16 Nov 20210.0053441
Mon, 15 Nov 20210.0053416
Fri, 12 Nov 20210.0053614
Thu, 11 Nov 20210.0054006
Wed, 10 Nov 20210.0054180
Tue, 9 Nov 20210.0054365
Mon, 8 Nov 20210.0054404
Fri, 5 Nov 20210.0054350
Thu, 4 Nov 20210.0054498
Wed, 3 Nov 20210.0054427
Tue, 2 Nov 20210.0054256
Mon, 1 Nov 20210.0054329
Fri, 29 Oct 20210.0053831
Thu, 28 Oct 20210.0053724
Wed, 27 Oct 20210.0053542
Tue, 26 Oct 20210.0053461
Mon, 25 Oct 20210.0053802
Fri, 22 Oct 20210.0053822
Thu, 21 Oct 20210.0054090
Wed, 20 Oct 20210.0054232
Tue, 19 Oct 20210.0054126
Mon, 18 Oct 20210.0054372
Fri, 15 Oct 20210.0054480
Thu, 14 Oct 20210.0054298
Wed, 13 Oct 20210.0054342
Tue, 12 Oct 20210.0054223
Mon, 11 Oct 20210.0054300
Fri, 8 Oct 20210.0054608
Thu, 7 Oct 20210.0054415
Wed, 6 Oct 20210.0054801
Tue, 5 Oct 20210.0054955
Mon, 4 Oct 20210.0054608
Fri, 1 Oct 20210.0054300
Thu, 30 Sep 20210.0054389
Wed, 29 Sep 20210.0054421
Tue, 28 Sep 20210.0054612
Mon, 27 Sep 20210.0054787
Fri, 24 Sep 20210.0054916
Thu, 23 Sep 20210.0055050
Wed, 22 Sep 20210.0055151
Tue, 21 Sep 20210.0055254
Mon, 20 Sep 20210.0055644
Fri, 17 Sep 20210.0055851
Thu, 16 Sep 20210.0056064
Wed, 15 Sep 20210.0055873
Tue, 14 Sep 20210.0055948
Mon, 13 Sep 20210.0055900
Fri, 10 Sep 20210.0055741
Thu, 9 Sep 20210.0055859
Wed, 8 Sep 20210.0056107
Tue, 7 Sep 20210.0056359
Mon, 6 Sep 20210.0056137
Fri, 3 Sep 20210.0056226
Thu, 2 Sep 20210.0056197
Wed, 1 Sep 20210.0056073
Tue, 31 Aug 20210.0056154
Mon, 30 Aug 20210.0055742
Fri, 27 Aug 20210.0056012
Thu, 26 Aug 20210.0056080
Wed, 25 Aug 20210.0055930
Tue, 24 Aug 20210.0055860
Mon, 23 Aug 20210.0055734
Fri, 20 Aug 20210.0055725
Thu, 19 Aug 20210.0055798
Wed, 18 Aug 20210.0055698
Tue, 17 Aug 20210.0055581
Mon, 16 Aug 20210.0055401
Fri, 13 Aug 20210.0055367
Thu, 12 Aug 20210.0055119
Wed, 11 Aug 20210.0055428
Tue, 10 Aug 20210.0055270
Mon, 9 Aug 20210.0055450
Fri, 6 Aug 20210.0055257
Thu, 5 Aug 20210.0055212
Wed, 4 Aug 20210.0055158
Tue, 3 Aug 20210.0054938
Mon, 2 Aug 20210.0054755
Fri, 30 Jul 20210.0054620
Thu, 29 Jul 20210.0054371
Wed, 28 Jul 20210.0054415
Tue, 27 Jul 20210.0054081
Mon, 26 Jul 20210.0054460
Fri, 23 Jul 20210.0054652
Thu, 22 Jul 20210.0054298
Wed, 21 Jul 20210.0054412
Tue, 20 Jul 20210.0054407
Mon, 19 Jul 20210.0054369
Fri, 16 Jul 20210.0054412
Thu, 15 Jul 20210.0054620
Wed, 14 Jul 20210.0054836
Tue, 13 Jul 20210.0055035
Mon, 12 Jul 20210.0055078
Fri, 9 Jul 20210.0054545
Thu, 8 Jul 20210.0055006
Wed, 7 Jul 20210.0055343
Tue, 6 Jul 20210.0055638
Mon, 5 Jul 20210.0055548
Fri, 2 Jul 20210.0055585
Thu, 1 Jul 20210.0055614
Wed, 30 Jun 20210.0055704
Tue, 29 Jun 20210.0055567
Mon, 28 Jun 20210.0055582
Fri, 25 Jun 20210.0055798
Thu, 24 Jun 20210.0055986
Wed, 23 Jun 20210.0055069
Tue, 22 Jun 20210.0055232
Mon, 21 Jun 20210.0055030
Fri, 18 Jun 20210.0055203
Thu, 17 Jun 20210.0055616
Wed, 16 Jun 20210.0055551
Tue, 15 Jun 20210.0055699
Mon, 14 Jun 20210.0056488
Fri, 11 Jun 20210.0056504
Thu, 10 Jun 20210.0056333
Wed, 9 Jun 20210.0056225
Tue, 8 Jun 20210.0056542
Mon, 7 Jun 20210.0056435
Fri, 4 Jun 20210.0056556
Thu, 3 Jun 20210.0056517
Wed, 2 Jun 20210.0056452
Tue, 1 Jun 20210.0056265
Mon, 31 May 20210.0056226
Fri, 28 May 20210.0056115
Thu, 27 May 20210.0055792
Wed, 26 May 20210.0056064
Tue, 25 May 20210.0056288
Mon, 24 May 20210.0056023
Fri, 21 May 20210.0055785
Thu, 20 May 20210.0055746
Wed, 19 May 20210.0055801
Tue, 18 May 20210.0055422
Mon, 17 May 20210.0055013
Fri, 14 May 20210.0054765
Thu, 13 May 20210.0054724
Wed, 12 May 20210.0054580
Tue, 11 May 20210.0054745
Mon, 10 May 20210.0054631
Fri, 7 May 20210.0054605
Thu, 6 May 20210.0054382
Wed, 5 May 20210.0054282
Tue, 4 May 20210.0054350
Mon, 3 May 20210.0054350
Fri, 30 Apr 20210.0054270
Thu, 29 Apr 20210.0054066
Wed, 28 Apr 20210.0053914
Tue, 27 Apr 20210.0053835
Mon, 26 Apr 20210.0053810
Fri, 23 Apr 20210.0053802
Thu, 22 Apr 20210.0053984
Wed, 21 Apr 20210.0054162
Tue, 20 Apr 20210.0054294
Mon, 19 Apr 20210.0054163
Fri, 16 Apr 20210.0054491
Thu, 15 Apr 20210.0054539
Wed, 14 Apr 20210.0054413
Tue, 13 Apr 20210.0054873
Mon, 12 Apr 20210.0054637
Fri, 9 Apr 20210.0054533
Thu, 8 Apr 20210.0054377
Wed, 7 Apr 20210.0054282
Tue, 6 Apr 20210.0054052
Mon, 5 Apr 20210.0054052
Fri, 2 Apr 20210.0054052
Thu, 1 Apr 20210.0053840
Wed, 31 Mar 20210.0053835
Tue, 30 Mar 20210.0053981
Mon, 29 Mar 20210.0053794
Fri, 26 Mar 20210.0053617
Thu, 25 Mar 20210.0053595
Wed, 24 Mar 20210.0053364
Tue, 23 Mar 20210.0053307
Mon, 22 Mar 20210.0053156
Fri, 19 Mar 20210.0053122
Thu, 18 Mar 20210.0053185
Wed, 17 Mar 20210.0053249
Tue, 16 Mar 20210.0053201
Mon, 15 Mar 20210.0053412
Fri, 12 Mar 20210.0053456
Thu, 11 Mar 20210.0053223
Wed, 10 Mar 20210.0053317
Tue, 9 Mar 20210.0053265
Mon, 8 Mar 20210.0053396
Fri, 5 Mar 20210.0053654
Thu, 4 Mar 20210.0053768
Wed, 3 Mar 20210.0053776
Tue, 2 Mar 20210.0053900
Mon, 1 Mar 20210.0054114
Fri, 26 Feb 20210.0054301
Thu, 25 Feb 20210.0054368
Wed, 24 Feb 20210.0054459
Tue, 23 Feb 20210.0054466
Mon, 22 Feb 20210.0054556
Fri, 19 Feb 20210.0054521
Thu, 18 Feb 20210.0054475
Wed, 17 Feb 20210.0054554
Tue, 16 Feb 20210.0054609
Mon, 15 Feb 20210.0054500
Fri, 12 Feb 20210.0054757
Thu, 11 Feb 20210.0054704
Wed, 10 Feb 20210.0054498
Tue, 9 Feb 20210.0054582
Mon, 8 Feb 20210.0054850
Fri, 5 Feb 20210.0055002
Thu, 4 Feb 20210.0055015
Wed, 3 Feb 20210.0054985
Tue, 2 Feb 20210.0054885
Mon, 1 Feb 20210.0054573
Fri, 29 Jan 20210.0054277
Thu, 28 Jan 20210.0054193
Wed, 27 Jan 20210.0054539
Tue, 26 Jan 20210.0054735
Mon, 25 Jan 20210.0054692
Fri, 22 Jan 20210.0054727
Thu, 21 Jan 20210.0054727
Wed, 20 Jan 20210.0054553
Tue, 19 Jan 20210.0054270
Mon, 18 Jan 20210.0054330
Fri, 15 Jan 20210.0054394
Thu, 14 Jan 20210.0054291
Wed, 13 Jan 20210.0054380
Tue, 12 Jan 20210.0054223
Mon, 11 Jan 20210.0054386
Fri, 8 Jan 20210.0054664
Thu, 7 Jan 20210.0054653
Wed, 6 Jan 20210.0054288
Tue, 5 Jan 20210.0054130
Mon, 4 Jan 20210.0053748
Fri, 1 Jan 20210.0053748

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"