1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2007

Central Bank of Bosnia and Herzegovina HUF rates in 2007

Average 1 HUF = 0.0077848 BAM

The mean of all 254 publications in 2007, ranging from 0.0075112 to 0.0079787 BAM.

0.00760.00780.008Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HUF in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.0077059
Fri, 28 Dec 20070.0076995
Thu, 27 Dec 20070.0077013
Wed, 26 Dec 20070.0077013
Tue, 25 Dec 20070.0077013
Mon, 24 Dec 20070.0076989
Fri, 21 Dec 20070.0077007
Thu, 20 Dec 20070.0077035
Wed, 19 Dec 20070.0077062
Tue, 18 Dec 20070.0076932
Mon, 17 Dec 20070.0077302
Fri, 14 Dec 20070.0077486
Thu, 13 Dec 20070.0077502
Wed, 12 Dec 20070.0077729
Tue, 11 Dec 20070.0077733
Mon, 10 Dec 20070.0077492
Fri, 7 Dec 20070.0077585
Thu, 6 Dec 20070.0077339
Wed, 5 Dec 20070.0077168
Tue, 4 Dec 20070.0077257
Mon, 3 Dec 20070.0077305
Fri, 30 Nov 20070.0076850
Thu, 29 Nov 20070.0076618
Tue, 27 Nov 20070.0076011
Mon, 26 Nov 20070.0076011
Fri, 23 Nov 20070.0076209
Thu, 22 Nov 20070.0076325
Wed, 21 Nov 20070.0076699
Tue, 20 Nov 20070.0076932
Mon, 19 Nov 20070.0076950
Fri, 16 Nov 20070.0076874
Thu, 15 Nov 20070.0077056
Wed, 14 Nov 20070.0076919
Tue, 13 Nov 20070.0076850
Mon, 12 Nov 20070.0077089
Fri, 9 Nov 20070.0077202
Thu, 8 Nov 20070.0077110
Wed, 7 Nov 20070.0077545
Tue, 6 Nov 20070.0077330
Mon, 5 Nov 20070.0077511
Fri, 2 Nov 20070.0077625
Thu, 1 Nov 20070.0077794
Wed, 31 Oct 20070.0077906
Tue, 30 Oct 20070.0078030
Mon, 29 Oct 20070.0077535
Fri, 26 Oct 20070.0077987
Thu, 25 Oct 20070.0077822
Wed, 24 Oct 20070.0077717
Tue, 23 Oct 20070.0077138
Mon, 22 Oct 20070.0078061
Fri, 19 Oct 20070.0077835
Thu, 18 Oct 20070.0078096
Wed, 17 Oct 20070.0077906
Tue, 16 Oct 20070.0078205
Mon, 15 Oct 20070.0078171
Fri, 12 Oct 20070.0078478
Thu, 11 Oct 20070.0078333
Wed, 10 Oct 20070.0078177
Tue, 9 Oct 20070.0078280
Mon, 8 Oct 20070.0077984
Fri, 5 Oct 20070.0077425
Thu, 4 Oct 20070.0077581
Wed, 3 Oct 20070.0077828
Tue, 2 Oct 20070.0077791
Mon, 1 Oct 20070.0078018
Fri, 28 Sep 20070.0078189
Thu, 27 Sep 20070.0077940
Wed, 26 Sep 20070.0078033
Tue, 25 Sep 20070.0078214
Mon, 24 Sep 20070.0078252
Fri, 21 Sep 20070.0077968
Thu, 20 Sep 20070.0077551
Wed, 19 Sep 20070.0076853
Tue, 18 Sep 20070.0076636
Mon, 17 Sep 20070.0076714
Fri, 14 Sep 20070.0077019
Thu, 13 Sep 20070.0076793
Wed, 12 Sep 20070.0076826
Tue, 11 Sep 20070.0076144
Mon, 10 Sep 20070.0076859
Fri, 7 Sep 20070.0076522
Thu, 6 Sep 20070.0076474
Wed, 5 Sep 20070.0076498
Tue, 4 Sep 20070.0076708
Mon, 3 Sep 20070.0077028
Fri, 31 Aug 20070.0076567
Thu, 30 Aug 20070.0075934
Wed, 29 Aug 20070.0075978
Tue, 28 Aug 20070.0076414
Mon, 27 Aug 20070.0075699
Fri, 24 Aug 20070.0076034
Thu, 23 Aug 20070.0075558
Wed, 22 Aug 20070.0075112
Tue, 21 Aug 20070.0075459
Mon, 20 Aug 20070.0075166
Fri, 17 Aug 20070.0075166
Thu, 16 Aug 20070.0075538
Wed, 15 Aug 20070.0076877
Tue, 14 Aug 20070.0077603
Mon, 13 Aug 20070.0077260
Fri, 10 Aug 20070.0078030
Thu, 9 Aug 20070.0078570
Wed, 8 Aug 20070.0077999
Tue, 7 Aug 20070.0077822
Mon, 6 Aug 20070.0078061
Fri, 3 Aug 20070.0077671
Thu, 2 Aug 20070.0077486
Wed, 1 Aug 20070.0078093
Tue, 31 Jul 20070.0077440
Mon, 30 Jul 20070.0077640
Fri, 27 Jul 20070.0078535
Thu, 26 Jul 20070.0079357
Wed, 25 Jul 20070.0079496
Tue, 24 Jul 20070.0079609
Mon, 23 Jul 20070.0079625
Fri, 20 Jul 20070.0079547
Thu, 19 Jul 20070.0079528
Wed, 18 Jul 20070.0079560
Tue, 17 Jul 20070.0079667
Mon, 16 Jul 20070.0079602
Fri, 13 Jul 20070.0079302
Thu, 12 Jul 20070.0079238
Wed, 11 Jul 20070.0079444
Tue, 10 Jul 20070.0079602
Fri, 6 Jul 20070.0079438
Thu, 5 Jul 20070.0079467
Wed, 4 Jul 20070.0079586
Tue, 3 Jul 20070.0079664
Mon, 2 Jul 20070.0079457
Fri, 29 Jun 20070.0079043
Thu, 28 Jun 20070.0078953
Wed, 27 Jun 20070.0078937
Tue, 26 Jun 20070.0079235
Mon, 25 Jun 20070.0079602
Fri, 22 Jun 20070.0078576
Thu, 21 Jun 20070.0078839
Wed, 20 Jun 20070.0078302
Tue, 19 Jun 20070.0078171
Mon, 18 Jun 20070.0077708
Fri, 15 Jun 20070.0077339
Thu, 14 Jun 20070.0076889
Wed, 13 Jun 20070.0077324
Tue, 12 Jun 20070.0077038
Mon, 11 Jun 20070.0076784
Fri, 8 Jun 20070.0077260
Thu, 7 Jun 20070.0077309
Wed, 6 Jun 20070.0078008
Tue, 5 Jun 20070.0078296
Mon, 4 Jun 20070.0078133
Fri, 1 Jun 20070.0078155
Wed, 30 May 20070.0078421
Tue, 29 May 20070.0078286
Mon, 28 May 20070.0078286
Fri, 25 May 20070.0078399
Thu, 24 May 20070.0078969
Wed, 23 May 20070.0078915
Tue, 22 May 20070.0078582
Mon, 21 May 20070.0077974
Fri, 18 May 20070.0078472
Thu, 17 May 20070.0078629
Wed, 16 May 20070.0078617
Tue, 15 May 20070.0079110
Mon, 14 May 20070.0078671
Fri, 11 May 20070.0078816
Thu, 10 May 20070.0079068
Wed, 9 May 20070.0079554
Tue, 8 May 20070.0079441
Mon, 7 May 20070.0079328
Thu, 3 May 20070.0079126
Wed, 2 May 20070.0079126
Tue, 1 May 20070.0079126
Mon, 30 Apr 20070.0079512
Fri, 27 Apr 20070.0079544
Thu, 26 Apr 20070.0079408
Wed, 25 Apr 20070.0079557
Tue, 24 Apr 20070.0079787
Mon, 23 Apr 20070.0079625
Fri, 20 Apr 20070.0079177
Thu, 19 Apr 20070.0079473
Wed, 18 Apr 20070.0079602
Tue, 17 Apr 20070.0079778
Mon, 16 Apr 20070.0079547
Fri, 13 Apr 20070.0079651
Thu, 12 Apr 20070.0079755
Wed, 11 Apr 20070.0079576
Tue, 10 Apr 20070.0079622
Mon, 9 Apr 20070.0079622
Fri, 6 Apr 20070.0079622
Thu, 5 Apr 20070.0079467
Wed, 4 Apr 20070.0079219
Tue, 3 Apr 20070.0079199
Mon, 2 Apr 20070.0078928
Fri, 30 Mar 20070.0078864
Thu, 29 Mar 20070.0078497
Wed, 28 Mar 20070.0079004
Tue, 27 Mar 20070.0079238
Mon, 26 Mar 20070.0079280
Fri, 23 Mar 20070.0079509
Thu, 22 Mar 20070.0078966
Wed, 21 Mar 20070.0079370
Tue, 20 Mar 20070.0079450
Mon, 19 Mar 20070.0078516
Fri, 16 Mar 20070.0078164
Thu, 15 Mar 20070.0077835
Wed, 14 Mar 20070.0078233
Tue, 13 Mar 20070.0078268
Mon, 12 Mar 20070.0077897
Fri, 9 Mar 20070.0077720
Thu, 8 Mar 20070.0077330
Wed, 7 Mar 20070.0077229
Tue, 6 Mar 20070.0076811
Fri, 2 Mar 20070.0076790
Thu, 1 Mar 20070.0076790
Wed, 28 Feb 20070.0076811
Tue, 27 Feb 20070.0077324
Mon, 26 Feb 20070.0077508
Fri, 23 Feb 20070.0077714
Wed, 21 Feb 20070.0077674
Tue, 20 Feb 20070.0077674
Mon, 19 Feb 20070.0077431
Fri, 16 Feb 20070.0077652
Thu, 15 Feb 20070.0077147
Wed, 14 Feb 20070.0076995
Tue, 13 Feb 20070.0076786
Mon, 12 Feb 20070.0077305
Fri, 9 Feb 20070.0077269
Thu, 8 Feb 20070.0077232
Wed, 7 Feb 20070.0077465
Tue, 6 Feb 20070.0076805
Mon, 5 Feb 20070.0076468
Fri, 2 Feb 20070.0076705
Thu, 1 Feb 20070.0076037
Wed, 31 Jan 20070.0075884
Tue, 30 Jan 20070.0076197
Mon, 29 Jan 20070.0076403
Fri, 26 Jan 20070.0076805
Thu, 25 Jan 20070.0076962
Wed, 24 Jan 20070.0077126
Tue, 23 Jan 20070.0077782
Mon, 22 Jan 20070.0077597
Fri, 19 Jan 20070.0077440
Wed, 17 Jan 20070.0077354
Tue, 16 Jan 20070.0077581
Mon, 15 Jan 20070.0077290
Fri, 12 Jan 20070.0076567
Thu, 11 Jan 20070.0076185
Wed, 10 Jan 20070.0077305
Tue, 9 Jan 20070.0077226
Mon, 8 Jan 20070.0077113
Fri, 5 Jan 20070.0077385
Thu, 4 Jan 20070.0077856
Wed, 3 Jan 20070.0077683
Tue, 2 Jan 20070.0077683
Mon, 1 Jan 20070.0077683

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"