1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2026

Central Bank of Bosnia and Herzegovina HUF rates in 2026

Average 1 HUF = 0.0053029 BAM

The mean of all 195 publications in 2026, ranging from 0.0049342 to 0.0055956 BAM.

0.0050.00520.00540.0056Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HUF in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.0053383
Tue, 29 Sep 20260.0053278
Mon, 28 Sep 20260.0053543
Fri, 25 Sep 20260.0053416
Thu, 24 Sep 20260.0053689
Wed, 23 Sep 20260.0054091
Tue, 22 Sep 20260.0053969
Mon, 21 Sep 20260.0053690
Fri, 18 Sep 20260.0053883
Thu, 17 Sep 20260.0053665
Wed, 16 Sep 20260.0053434
Tue, 15 Sep 20260.0053536
Mon, 14 Sep 20260.0053665
Fri, 11 Sep 20260.0053621
Thu, 10 Sep 20260.0053739
Wed, 9 Sep 20260.0053739
Tue, 8 Sep 20260.0053850
Mon, 7 Sep 20260.0053838
Fri, 4 Sep 20260.0053230
Thu, 3 Sep 20260.0053119
Wed, 2 Sep 20260.0053334
Tue, 1 Sep 20260.0053680
Mon, 31 Aug 20260.0053615
Fri, 28 Aug 20260.0053739
Thu, 27 Aug 20260.0054301
Wed, 26 Aug 20260.0053987
Tue, 25 Aug 20260.0053947
Mon, 24 Aug 20260.0053912
Fri, 21 Aug 20260.0053570
Thu, 20 Aug 20260.0053646
Wed, 19 Aug 20260.0053687
Tue, 18 Aug 20260.0054039
Mon, 17 Aug 20260.0053942
Fri, 14 Aug 20260.0053902
Thu, 13 Aug 20260.0053717
Wed, 12 Aug 20260.0053665
Tue, 11 Aug 20260.0053783
Mon, 10 Aug 20260.0053658
Fri, 7 Aug 20260.0053768
Thu, 6 Aug 20260.0054017
Wed, 5 Aug 20260.0053984
Tue, 4 Aug 20260.0053734
Mon, 3 Aug 20260.0053695
Fri, 31 Jul 20260.0054054
Thu, 30 Jul 20260.0054002
Wed, 29 Jul 20260.0054193
Tue, 28 Jul 20260.0054362
Mon, 27 Jul 20260.0054046
Fri, 24 Jul 20260.0053665
Thu, 23 Jul 20260.0053746
Wed, 22 Jul 20260.0054268
Tue, 21 Jul 20260.0054126
Mon, 20 Jul 20260.0053801
Fri, 17 Jul 20260.0054171
Thu, 16 Jul 20260.0054382
Wed, 15 Jul 20260.0054129
Tue, 14 Jul 20260.0054819
Mon, 13 Jul 20260.0054877
Fri, 10 Jul 20260.0054663
Thu, 9 Jul 20260.0054632
Wed, 8 Jul 20260.0055265
Tue, 7 Jul 20260.0055328
Mon, 6 Jul 20260.0055390
Fri, 3 Jul 20260.0054942
Thu, 2 Jul 20260.0054965
Wed, 1 Jul 20260.0054893
Tue, 30 Jun 20260.0055198
Mon, 29 Jun 20260.0055229
Fri, 26 Jun 20260.0055012
Thu, 25 Jun 20260.0054911
Wed, 24 Jun 20260.0055159
Tue, 23 Jun 20260.0055511
Mon, 22 Jun 20260.0055456
Fri, 19 Jun 20260.0055437
Thu, 18 Jun 20260.0055932
Wed, 17 Jun 20260.0055956
Tue, 16 Jun 20260.0055804
Mon, 15 Jun 20260.0055425
Fri, 12 Jun 20260.0055078
Thu, 11 Jun 20260.0054850
Wed, 10 Jun 20260.0055043
Tue, 9 Jun 20260.0055009
Mon, 8 Jun 20260.0055226
Fri, 5 Jun 20260.0055198
Thu, 4 Jun 20260.0055117
Wed, 3 Jun 20260.0055167
Tue, 2 Jun 20260.0055125
Mon, 1 Jun 20260.0055298
Fri, 29 May 20260.0055050
Thu, 28 May 20260.0055120
Wed, 27 May 20260.0055039
Tue, 26 May 20260.0054885
Mon, 25 May 20260.0054468
Fri, 22 May 20260.0054249
Thu, 21 May 20260.0054133
Wed, 20 May 20260.0054231
Tue, 19 May 20260.0054166
Mon, 18 May 20260.0054362
Fri, 15 May 20260.0054719
Thu, 14 May 20260.0054525
Wed, 13 May 20260.0054750
Tue, 12 May 20260.0054934
Mon, 11 May 20260.0054916
Fri, 8 May 20260.0054962
Thu, 7 May 20260.0054457
Wed, 6 May 20260.0053905
Tue, 5 May 20260.0053831
Mon, 4 May 20260.0053606
Fri, 1 May 20260.0053606
Thu, 30 Apr 20260.0053749
Wed, 29 Apr 20260.0053540
Tue, 28 Apr 20260.0053779
Mon, 27 Apr 20260.0053511
Fri, 24 Apr 20260.0053601
Thu, 23 Apr 20260.0053505
Wed, 22 Apr 20260.0054006
Tue, 21 Apr 20260.0053957
Mon, 20 Apr 20260.0053924
Fri, 17 Apr 20260.0053651
Thu, 16 Apr 20260.0053602
Wed, 15 Apr 20260.0053754
Tue, 14 Apr 20260.0053307
Mon, 13 Apr 20260.0051851
Fri, 10 Apr 20260.0051868
Thu, 9 Apr 20260.0052068
Wed, 8 Apr 20260.0051160
Tue, 7 Apr 20260.0050942
Mon, 6 Apr 20260.0050942
Fri, 3 Apr 20260.0050942
Thu, 2 Apr 20260.0051213
Wed, 1 Apr 20260.0050817
Tue, 31 Mar 20260.0050210
Mon, 30 Mar 20260.0050184
Fri, 27 Mar 20260.0050363
Thu, 26 Mar 20260.0050255
Wed, 25 Mar 20260.0050165
Tue, 24 Mar 20260.0050350
Mon, 23 Mar 20260.0049833
Fri, 20 Mar 20260.0049603
Thu, 19 Mar 20260.0049788
Wed, 18 Mar 20260.0050365
Tue, 17 Mar 20260.0050120
Mon, 16 Mar 20260.0049960
Fri, 13 Mar 20260.0050468
Thu, 12 Mar 20260.0050430
Wed, 11 Mar 20260.0050692
Tue, 10 Mar 20260.0049342
Mon, 9 Mar 20260.0049716
Fri, 6 Mar 20260.0050466
Thu, 5 Mar 20260.0050889
Wed, 4 Mar 20260.0050422
Tue, 3 Mar 20260.0051240
Mon, 2 Mar 20260.0051930
Fri, 27 Feb 20260.0052128
Thu, 26 Feb 20260.0052033
Wed, 25 Feb 20260.0051605
Tue, 24 Feb 20260.0051517
Mon, 23 Feb 20260.0051517
Fri, 20 Feb 20260.0051506
Thu, 19 Feb 20260.0051710
Wed, 18 Feb 20260.0051683
Tue, 17 Feb 20260.0051861
Mon, 16 Feb 20260.0051594
Fri, 13 Feb 20260.0051486
Thu, 12 Feb 20260.0051601
Wed, 11 Feb 20260.0051748
Tue, 10 Feb 20260.0051868
Mon, 9 Feb 20260.0051748
Fri, 6 Feb 20260.0051517
Thu, 5 Feb 20260.0051418
Wed, 4 Feb 20260.0051415
Tue, 3 Feb 20260.0051307
Mon, 2 Feb 20260.0051375
Fri, 30 Jan 20260.0051371
Thu, 29 Jan 20260.0051348
Wed, 28 Jan 20260.0051388
Tue, 27 Jan 20260.0051220
Mon, 26 Jan 20260.0051180
Fri, 23 Jan 20260.0051106
Thu, 22 Jan 20260.0050715
Wed, 21 Jan 20260.0050689
Tue, 20 Jan 20260.0050649
Mon, 19 Jan 20260.0050757
Fri, 16 Jan 20260.0050715
Thu, 15 Jan 20260.0050545
Wed, 14 Jan 20260.0050571
Tue, 13 Jan 20260.0050558
Mon, 12 Jan 20260.0050665
Fri, 9 Jan 20260.0050834
Thu, 8 Jan 20260.0050803
Wed, 7 Jan 20260.0050797
Tue, 6 Jan 20260.0050860
Mon, 5 Jan 20260.0050781
Fri, 2 Jan 20260.0050781
Thu, 1 Jan 20260.0050781

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"