1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2014

Central Bank of Bosnia and Herzegovina HUF rates in 2014

Average 1 HUF = 0.0063382 BAM

The mean of all 261 publications in 2014, ranging from 0.0061729 to 0.0065844 BAM.

0.00620.00640.0066Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0062094
Tue, 30 Dec 20140.0062153
Mon, 29 Dec 20140.0061878
Fri, 26 Dec 20140.0061878
Thu, 25 Dec 20140.0061878
Wed, 24 Dec 20140.0062301
Tue, 23 Dec 20140.0062025
Mon, 22 Dec 20140.0061805
Fri, 19 Dec 20140.0062143
Thu, 18 Dec 20140.0062204
Wed, 17 Dec 20140.0062641
Tue, 16 Dec 20140.0063435
Mon, 15 Dec 20140.0063310
Fri, 12 Dec 20140.0063472
Thu, 11 Dec 20140.0063664
Wed, 10 Dec 20140.0063968
Tue, 9 Dec 20140.0063801
Mon, 8 Dec 20140.0063656
Fri, 5 Dec 20140.0063729
Thu, 4 Dec 20140.0063766
Wed, 3 Dec 20140.0063722
Tue, 2 Dec 20140.0063826
Mon, 1 Dec 20140.0063747
Fri, 28 Nov 20140.0063679
Thu, 27 Nov 20140.0063791
Wed, 26 Nov 20140.0063954
Tue, 25 Nov 20140.0064176
Mon, 24 Nov 20140.0064218
Fri, 21 Nov 20140.0064206
Thu, 20 Nov 20140.0064168
Wed, 19 Nov 20140.0064012
Tue, 18 Nov 20140.0063914
Mon, 17 Nov 20140.0063891
Fri, 14 Nov 20140.0063841
Thu, 13 Nov 20140.0063633
Wed, 12 Nov 20140.0063586
Tue, 11 Nov 20140.0063699
Mon, 10 Nov 20140.0063124
Fri, 7 Nov 20140.0063087
Thu, 6 Nov 20140.0063285
Wed, 5 Nov 20140.0063279
Tue, 4 Nov 20140.0063369
Mon, 3 Nov 20140.0063447
Fri, 31 Oct 20140.0063332
Thu, 30 Oct 20140.0063285
Wed, 29 Oct 20140.0063242
Tue, 28 Oct 20140.0063341
Mon, 27 Oct 20140.0063367
Fri, 24 Oct 20140.0063625
Thu, 23 Oct 20140.0063881
Wed, 22 Oct 20140.0063837
Tue, 21 Oct 20140.0063839
Mon, 20 Oct 20140.0063625
Fri, 17 Oct 20140.0063316
Thu, 16 Oct 20140.0063820
Wed, 15 Oct 20140.0063780
Tue, 14 Oct 20140.0064019
Mon, 13 Oct 20140.0063741
Fri, 10 Oct 20140.0063860
Thu, 9 Oct 20140.0063517
Wed, 8 Oct 20140.0063517
Tue, 7 Oct 20140.0063445
Mon, 6 Oct 20140.0063261
Fri, 3 Oct 20140.0063150
Thu, 2 Oct 20140.0063030
Wed, 1 Oct 20140.0062975
Tue, 30 Sep 20140.0062651
Mon, 29 Sep 20140.0062786
Fri, 26 Sep 20140.0062982
Thu, 25 Sep 20140.0063047
Wed, 24 Sep 20140.0062909
Tue, 23 Sep 20140.0062697
Mon, 22 Sep 20140.0062937
Fri, 19 Sep 20140.0062633
Thu, 18 Sep 20140.0062347
Wed, 17 Sep 20140.0062218
Tue, 16 Sep 20140.0062183
Mon, 15 Sep 20140.0062113
Fri, 12 Sep 20140.0062129
Thu, 11 Sep 20140.0061868
Wed, 10 Sep 20140.0061729
Tue, 9 Sep 20140.0062317
Mon, 8 Sep 20140.0062256
Fri, 5 Sep 20140.0062599
Thu, 4 Sep 20140.0062284
Wed, 3 Sep 20140.0061993
Tue, 2 Sep 20140.0062238
Mon, 1 Sep 20140.0062086
Fri, 29 Aug 20140.0062305
Thu, 28 Aug 20140.0062576
Wed, 27 Aug 20140.0062455
Tue, 26 Aug 20140.0062495
Mon, 25 Aug 20140.0062387
Fri, 22 Aug 20140.0062252
Thu, 21 Aug 20140.0062437
Wed, 20 Aug 20140.0062391
Tue, 19 Aug 20140.0062311
Mon, 18 Aug 20140.0062508
Fri, 15 Aug 20140.0062541
Thu, 14 Aug 20140.0062272
Wed, 13 Aug 20140.0062200
Tue, 12 Aug 20140.0062351
Mon, 11 Aug 20140.0062343
Fri, 8 Aug 20140.0061933
Thu, 7 Aug 20140.0061882
Wed, 6 Aug 20140.0062117
Tue, 5 Aug 20140.0062407
Mon, 4 Aug 20140.0062190
Fri, 1 Aug 20140.0062495
Thu, 31 Jul 20140.0062860
Wed, 30 Jul 20140.0063038
Tue, 29 Jul 20140.0063460
Mon, 28 Jul 20140.0063489
Fri, 25 Jul 20140.0063550
Thu, 24 Jul 20140.0063677
Wed, 23 Jul 20140.0063167
Tue, 22 Jul 20140.0063181
Mon, 21 Jul 20140.0063081
Fri, 18 Jul 20140.0062994
Thu, 17 Jul 20140.0063269
Wed, 16 Jul 20140.0063255
Tue, 15 Jul 20140.0063156
Mon, 14 Jul 20140.0063061
Fri, 11 Jul 20140.0063010
Thu, 10 Jul 20140.0063269
Wed, 9 Jul 20140.0063324
Tue, 8 Jul 20140.0062973
Mon, 7 Jul 20140.0063034
Fri, 4 Jul 20140.0062810
Thu, 3 Jul 20140.0062868
Wed, 2 Jul 20140.0063004
Tue, 1 Jul 20140.0063234
Mon, 30 Jun 20140.0063380
Fri, 27 Jun 20140.0063522
Thu, 26 Jun 20140.0063660
Wed, 25 Jun 20140.0063973
Tue, 24 Jun 20140.0064073
Mon, 23 Jun 20140.0063977
Fri, 20 Jun 20140.0064061
Thu, 19 Jun 20140.0063633
Wed, 18 Jun 20140.0063637
Tue, 17 Jun 20140.0063602
Mon, 16 Jun 20140.0063791
Fri, 13 Jun 20140.0063949
Thu, 12 Jun 20140.0063995
Wed, 11 Jun 20140.0064309
Tue, 10 Jun 20140.0064476
Mon, 9 Jun 20140.0064443
Fri, 6 Jun 20140.0064379
Thu, 5 Jun 20140.0064042
Wed, 4 Jun 20140.0064140
Tue, 3 Jun 20140.0064589
Mon, 2 Jun 20140.0064589
Fri, 30 May 20140.0064572
Thu, 29 May 20140.0064337
Wed, 28 May 20140.0064425
Tue, 27 May 20140.0064598
Mon, 26 May 20140.0064445
Fri, 23 May 20140.0064315
Thu, 22 May 20140.0064235
Wed, 21 May 20140.0064029
Tue, 20 May 20140.0064046
Mon, 19 May 20140.0063931
Fri, 16 May 20140.0064417
Thu, 15 May 20140.0064273
Wed, 14 May 20140.0064479
Tue, 13 May 20140.0064398
Mon, 12 May 20140.0064341
Fri, 9 May 20140.0064301
Thu, 8 May 20140.0063937
Wed, 7 May 20140.0063702
Tue, 6 May 20140.0063482
Mon, 5 May 20140.0063577
Fri, 2 May 20140.0063577
Thu, 1 May 20140.0063577
Wed, 30 Apr 20140.0063259
Tue, 29 Apr 20140.0063169
Mon, 28 Apr 20140.0063173
Fri, 25 Apr 20140.0063557
Thu, 24 Apr 20140.0063546
Wed, 23 Apr 20140.0063697
Tue, 22 Apr 20140.0063557
Mon, 21 Apr 20140.0063557
Fri, 18 Apr 20140.0063557
Thu, 17 Apr 20140.0063423
Wed, 16 Apr 20140.0063660
Tue, 15 Apr 20140.0063610
Mon, 14 Apr 20140.0063716
Fri, 11 Apr 20140.0064107
Thu, 10 Apr 20140.0064084
Wed, 9 Apr 20140.0064071
Tue, 8 Apr 20140.0063812
Mon, 7 Apr 20140.0063774
Fri, 4 Apr 20140.0063664
Thu, 3 Apr 20140.0063648
Wed, 2 Apr 20140.0063544
Tue, 1 Apr 20140.0063670
Mon, 31 Mar 20140.0063318
Fri, 28 Mar 20140.0062749
Thu, 27 Mar 20140.0062633
Wed, 26 Mar 20140.0062725
Tue, 25 Mar 20140.0062508
Mon, 24 Mar 20140.0062568
Fri, 21 Mar 20140.0062615
Thu, 20 Mar 20140.0063075
Wed, 19 Mar 20140.0062783
Tue, 18 Mar 20140.0062627
Mon, 17 Mar 20140.0062179
Fri, 14 Mar 20140.0062747
Thu, 13 Mar 20140.0062417
Wed, 12 Mar 20140.0062537
Tue, 11 Mar 20140.0062619
Mon, 10 Mar 20140.0063091
Fri, 7 Mar 20140.0063130
Thu, 6 Mar 20140.0063197
Wed, 5 Mar 20140.0062858
Tue, 4 Mar 20140.0062557
Mon, 3 Mar 20140.0063000
Fri, 28 Feb 20140.0062909
Thu, 27 Feb 20140.0063020
Wed, 26 Feb 20140.0063271
Tue, 25 Feb 20140.0063042
Mon, 24 Feb 20140.0062709
Fri, 21 Feb 20140.0062371
Thu, 20 Feb 20140.0062435
Wed, 19 Feb 20140.0063055
Tue, 18 Feb 20140.0063347
Mon, 17 Feb 20140.0063285
Fri, 14 Feb 20140.0062753
Thu, 13 Feb 20140.0063394
Wed, 12 Feb 20140.0063071
Tue, 11 Feb 20140.0062913
Mon, 10 Feb 20140.0063334
Fri, 7 Feb 20140.0063608
Thu, 6 Feb 20140.0063586
Wed, 5 Feb 20140.0063230
Tue, 4 Feb 20140.0062735
Mon, 3 Feb 20140.0062435
Fri, 31 Jan 20140.0062895
Thu, 30 Jan 20140.0063631
Wed, 29 Jan 20140.0064161
Tue, 28 Jan 20140.0064140
Mon, 27 Jan 20140.0063989
Fri, 24 Jan 20140.0064417
Thu, 23 Jan 20140.0064724
Wed, 22 Jan 20140.0064592
Tue, 21 Jan 20140.0064825
Mon, 20 Jan 20140.0065038
Fri, 17 Jan 20140.0065075
Thu, 16 Jan 20140.0065116
Wed, 15 Jan 20140.0065238
Tue, 14 Jan 20140.0065447
Mon, 13 Jan 20140.0065360
Fri, 10 Jan 20140.0065323
Thu, 9 Jan 20140.0065118
Wed, 8 Jan 20140.0065032
Tue, 7 Jan 20140.0065234
Mon, 6 Jan 20140.0065487
Fri, 3 Jan 20140.0065844
Thu, 2 Jan 20140.0065844
Wed, 1 Jan 20140.0065844

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"