1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2020

Central Bank of Bosnia and Herzegovina HUF rates in 2020

Average 1 HUF = 0.0055746 BAM

The mean of all 262 publications in 2020, ranging from 0.0052952 to 0.0059329 BAM.

0.00540.00560.0058Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0053602
Wed, 30 Dec 20200.0053654
Tue, 29 Dec 20200.0053811
Mon, 28 Dec 20200.0054085
Fri, 25 Dec 20200.0054085
Thu, 24 Dec 20200.0053932
Wed, 23 Dec 20200.0053979
Tue, 22 Dec 20200.0054189
Mon, 21 Dec 20200.0054748
Fri, 18 Dec 20200.0055052
Thu, 17 Dec 20200.0055013
Wed, 16 Dec 20200.0055044
Tue, 15 Dec 20200.0055307
Mon, 14 Dec 20200.0055123
Fri, 11 Dec 20200.0055057
Thu, 10 Dec 20200.0054841
Wed, 9 Dec 20200.0054314
Tue, 8 Dec 20200.0054406
Mon, 7 Dec 20200.0054545
Fri, 4 Dec 20200.0054689
Thu, 3 Dec 20200.0054724
Wed, 2 Dec 20200.0054755
Tue, 1 Dec 20200.0054391
Mon, 30 Nov 20200.0053981
Fri, 27 Nov 20200.0054151
Thu, 26 Nov 20200.0054159
Wed, 25 Nov 20200.0054126
Tue, 24 Nov 20200.0054297
Mon, 23 Nov 20200.0054404
Fri, 20 Nov 20200.0054193
Thu, 19 Nov 20200.0054291
Wed, 18 Nov 20200.0054103
Tue, 17 Nov 20200.0054608
Mon, 16 Nov 20200.0054984
Fri, 13 Nov 20200.0055063
Thu, 12 Nov 20200.0054936
Wed, 11 Nov 20200.0054730
Tue, 10 Nov 20200.0054788
Mon, 9 Nov 20200.0054477
Fri, 6 Nov 20200.0054658
Thu, 5 Nov 20200.0053966
Wed, 4 Nov 20200.0053758
Tue, 3 Nov 20200.0053403
Mon, 2 Nov 20200.0053227
Fri, 30 Oct 20200.0053148
Thu, 29 Oct 20200.0053276
Wed, 28 Oct 20200.0053524
Tue, 27 Oct 20200.0053581
Mon, 26 Oct 20200.0053707
Fri, 23 Oct 20200.0053643
Thu, 22 Oct 20200.0053730
Wed, 21 Oct 20200.0053485
Tue, 20 Oct 20200.0053577
Mon, 19 Oct 20200.0053678
Fri, 16 Oct 20200.0053646
Thu, 15 Oct 20200.0053807
Wed, 14 Oct 20200.0054298
Tue, 13 Oct 20200.0054811
Mon, 12 Oct 20200.0054896
Fri, 9 Oct 20200.0054712
Thu, 8 Oct 20200.0054442
Wed, 7 Oct 20200.0054371
Tue, 6 Oct 20200.0054606
Mon, 5 Oct 20200.0054498
Fri, 2 Oct 20200.0054345
Thu, 1 Oct 20200.0053507
Wed, 30 Sep 20200.0053482
Tue, 29 Sep 20200.0053714
Mon, 28 Sep 20200.0053856
Fri, 25 Sep 20200.0053665
Thu, 24 Sep 20200.0053583
Wed, 23 Sep 20200.0054021
Tue, 22 Sep 20200.0053868
Mon, 21 Sep 20200.0054211
Fri, 18 Sep 20200.0054154
Thu, 17 Sep 20200.0054550
Wed, 16 Sep 20200.0054681
Tue, 15 Sep 20200.0054686
Mon, 14 Sep 20200.0054765
Fri, 11 Sep 20200.0054655
Thu, 10 Sep 20200.0054678
Wed, 9 Sep 20200.0054123
Tue, 8 Sep 20200.0054341
Mon, 7 Sep 20200.0054389
Fri, 4 Sep 20200.0054624
Thu, 3 Sep 20200.0054515
Wed, 2 Sep 20200.0055246
Tue, 1 Sep 20200.0055165
Mon, 31 Aug 20200.0055066
Fri, 28 Aug 20200.0054942
Thu, 27 Aug 20200.0055134
Wed, 26 Aug 20200.0055334
Tue, 25 Aug 20200.0055749
Mon, 24 Aug 20200.0055773
Fri, 21 Aug 20200.0055819
Thu, 20 Aug 20200.0055914
Wed, 19 Aug 20200.0055905
Tue, 18 Aug 20200.0056116
Mon, 17 Aug 20200.0056509
Fri, 14 Aug 20200.0056702
Thu, 13 Aug 20200.0056666
Wed, 12 Aug 20200.0056686
Tue, 11 Aug 20200.0056660
Mon, 10 Aug 20200.0056538
Fri, 7 Aug 20200.0056489
Thu, 6 Aug 20200.0056773
Wed, 5 Aug 20200.0056735
Tue, 4 Aug 20200.0056573
Mon, 3 Aug 20200.0056699
Fri, 31 Jul 20200.0056592
Thu, 30 Jul 20200.0056255
Wed, 29 Jul 20200.0056367
Tue, 28 Jul 20200.0056542
Mon, 27 Jul 20200.0056367
Fri, 24 Jul 20200.0056314
Thu, 23 Jul 20200.0055998
Wed, 22 Jul 20200.0055779
Tue, 21 Jul 20200.0055475
Mon, 20 Jul 20200.0055293
Fri, 17 Jul 20200.0055237
Thu, 16 Jul 20200.0055367
Wed, 15 Jul 20200.0055019
Tue, 14 Jul 20200.0055276
Mon, 13 Jul 20200.0055296
Fri, 10 Jul 20200.0055210
Thu, 9 Jul 20200.0055018
Wed, 8 Jul 20200.0055309
Tue, 7 Jul 20200.0055433
Mon, 6 Jul 20200.0055477
Fri, 3 Jul 20200.0055628
Thu, 2 Jul 20200.0055171
Wed, 1 Jul 20200.0054850
Tue, 30 Jun 20200.0054893
Mon, 29 Jun 20200.0055070
Fri, 26 Jun 20200.0055195
Thu, 25 Jun 20200.0055630
Wed, 24 Jun 20200.0055812
Tue, 23 Jun 20200.0056429
Mon, 22 Jun 20200.0056619
Fri, 19 Jun 20200.0056537
Thu, 18 Jun 20200.0056773
Wed, 17 Jun 20200.0056609
Tue, 16 Jun 20200.0056354
Mon, 15 Jun 20200.0056527
Fri, 12 Jun 20200.0056715
Thu, 11 Jun 20200.0057000
Wed, 10 Jun 20200.0056691
Tue, 9 Jun 20200.0056829
Mon, 8 Jun 20200.0056753
Fri, 5 Jun 20200.0056707
Thu, 4 Jun 20200.0056545
Wed, 3 Jun 20200.0056581
Tue, 2 Jun 20200.0056617
Mon, 1 Jun 20200.0056084
Fri, 29 May 20200.0055922
Thu, 28 May 20200.0056089
Wed, 27 May 20200.0055945
Tue, 26 May 20200.0055766
Mon, 25 May 20200.0055977
Fri, 22 May 20200.0056107
Thu, 21 May 20200.0055784
Wed, 20 May 20200.0055825
Tue, 19 May 20200.0055345
Mon, 18 May 20200.0055140
Fri, 15 May 20200.0055147
Thu, 14 May 20200.0055315
Wed, 13 May 20200.0055761
Tue, 12 May 20200.0055906
Mon, 11 May 20200.0055980
Fri, 8 May 20200.0055983
Thu, 7 May 20200.0055946
Wed, 6 May 20200.0055838
Tue, 5 May 20200.0055364
Mon, 4 May 20200.0055450
Fri, 1 May 20200.0055450
Thu, 30 Apr 20200.0055009
Wed, 29 Apr 20200.0054948
Tue, 28 Apr 20200.0055161
Mon, 27 Apr 20200.0055064
Fri, 24 Apr 20200.0054707
Thu, 23 Apr 20200.0055077
Wed, 22 Apr 20200.0055091
Tue, 21 Apr 20200.0055161
Mon, 20 Apr 20200.0055593
Fri, 17 Apr 20200.0055951
Thu, 16 Apr 20200.0055833
Wed, 15 Apr 20200.0055769
Tue, 14 Apr 20200.0055131
Mon, 13 Apr 20200.0055131
Fri, 10 Apr 20200.0055131
Thu, 9 Apr 20200.0054428
Wed, 8 Apr 20200.0054690
Tue, 7 Apr 20200.0053549
Mon, 6 Apr 20200.0053562
Fri, 3 Apr 20200.0053771
Thu, 2 Apr 20200.0052952
Wed, 1 Apr 20200.0054326
Tue, 31 Mar 20200.0054523
Mon, 30 Mar 20200.0054993
Fri, 27 Mar 20200.0055095
Thu, 26 Mar 20200.0055099
Wed, 25 Mar 20200.0055395
Tue, 24 Mar 20200.0055511
Mon, 23 Mar 20200.0055736
Fri, 20 Mar 20200.0054930
Thu, 19 Mar 20200.0055661
Wed, 18 Mar 20200.0056357
Tue, 17 Mar 20200.0056696
Mon, 16 Mar 20200.0057714
Fri, 13 Mar 20200.0057802
Thu, 12 Mar 20200.0058303
Wed, 11 Mar 20200.0058175
Tue, 10 Mar 20200.0058166
Mon, 9 Mar 20200.0058299
Fri, 6 Mar 20200.0058261
Thu, 5 Mar 20200.0058390
Wed, 4 Mar 20200.0058092
Tue, 3 Mar 20200.0058050
Mon, 2 Mar 20200.0057938
Fri, 28 Feb 20200.0057802
Thu, 27 Feb 20200.0057646
Wed, 26 Feb 20200.0057966
Tue, 25 Feb 20200.0057932
Mon, 24 Feb 20200.0058019
Fri, 21 Feb 20200.0057865
Thu, 20 Feb 20200.0058152
Wed, 19 Feb 20200.0058413
Tue, 18 Feb 20200.0058446
Mon, 17 Feb 20200.0058266
Fri, 14 Feb 20200.0058016
Thu, 13 Feb 20200.0057611
Wed, 12 Feb 20200.0057877
Tue, 11 Feb 20200.0057973
Mon, 10 Feb 20200.0057839
Fri, 7 Feb 20200.0058078
Thu, 6 Feb 20200.0058251
Wed, 5 Feb 20200.0058154
Tue, 4 Feb 20200.0057916
Mon, 3 Feb 20200.0058028
Fri, 31 Jan 20200.0057803
Thu, 30 Jan 20200.0057969
Wed, 29 Jan 20200.0058006
Tue, 28 Jan 20200.0057945
Mon, 27 Jan 20200.0058208
Fri, 24 Jan 20200.0058004
Thu, 23 Jan 20200.0058277
Wed, 22 Jan 20200.0058327
Tue, 21 Jan 20200.0058142
Mon, 20 Jan 20200.0058280
Fri, 17 Jan 20200.0058586
Thu, 16 Jan 20200.0058744
Wed, 15 Jan 20200.0058774
Tue, 14 Jan 20200.0058507
Mon, 13 Jan 20200.0058584
Fri, 10 Jan 20200.0058820
Thu, 9 Jan 20200.0059074
Wed, 8 Jan 20200.0059039
Tue, 7 Jan 20200.0059329
Mon, 6 Jan 20200.0059173
Fri, 3 Jan 20200.0059173
Thu, 2 Jan 20200.0059173
Wed, 1 Jan 20200.0059173

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"