1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2004

Central Bank of Bosnia and Herzegovina HUF rates in 2004

Average 1 HUF = 0.0077785 BAM

The mean of all 250 publications in 2004, ranging from 0.0072371 to 0.0080200 BAM.

0.007250.00750.007750.008Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 HUF in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.0079625
Thu, 30 Dec 20040.0079576
Tue, 28 Dec 20040.0079635
Mon, 27 Dec 20040.0079425
Fri, 24 Dec 20040.0079544
Thu, 23 Dec 20040.0079599
Wed, 22 Dec 20040.0079814
Tue, 21 Dec 20040.0079853
Mon, 20 Dec 20040.0079641
Fri, 17 Dec 20040.0079619
Thu, 16 Dec 20040.0079586
Wed, 15 Dec 20040.0079318
Tue, 14 Dec 20040.0079116
Mon, 13 Dec 20040.0078934
Fri, 10 Dec 20040.0079110
Thu, 9 Dec 20040.0079570
Wed, 8 Dec 20040.0079589
Tue, 7 Dec 20040.0079670
Mon, 6 Dec 20040.0079911
Fri, 3 Dec 20040.0080036
Thu, 2 Dec 20040.0079885
Tue, 30 Nov 20040.0079331
Mon, 29 Nov 20040.0079758
Fri, 26 Nov 20040.0079797
Thu, 25 Nov 20040.0079797
Wed, 24 Nov 20040.0079895
Tue, 23 Nov 20040.0079441
Mon, 22 Nov 20040.0079248
Fri, 19 Nov 20040.0079531
Thu, 18 Nov 20040.0079960
Wed, 17 Nov 20040.0080016
Tue, 16 Nov 20040.0080200
Mon, 15 Nov 20040.0080009
Fri, 12 Nov 20040.0080006
Thu, 11 Nov 20040.0079928
Wed, 10 Nov 20040.0079696
Tue, 9 Nov 20040.0079742
Mon, 8 Nov 20040.0079619
Fri, 5 Nov 20040.0079687
Thu, 4 Nov 20040.0079538
Wed, 3 Nov 20040.0079612
Tue, 2 Nov 20040.0079528
Mon, 1 Nov 20040.0079492
Fri, 29 Oct 20040.0079383
Thu, 28 Oct 20040.0078982
Wed, 27 Oct 20040.0078934
Tue, 26 Oct 20040.0079135
Mon, 25 Oct 20040.0079209
Fri, 22 Oct 20040.0079219
Thu, 21 Oct 20040.0079415
Wed, 20 Oct 20040.0079305
Tue, 19 Oct 20040.0079071
Mon, 18 Oct 20040.0078912
Fri, 15 Oct 20040.0078992
Thu, 14 Oct 20040.0079135
Wed, 13 Oct 20040.0079408
Tue, 12 Oct 20040.0079651
Mon, 11 Oct 20040.0079447
Fri, 8 Oct 20040.0079431
Thu, 7 Oct 20040.0079573
Wed, 6 Oct 20040.0079631
Tue, 5 Oct 20040.0079199
Mon, 4 Oct 20040.0079425
Fri, 1 Oct 20040.0079052
Thu, 30 Sep 20040.0079219
Wed, 29 Sep 20040.0079199
Tue, 28 Sep 20040.0079512
Mon, 27 Sep 20040.0079402
Fri, 24 Sep 20040.0079538
Thu, 23 Sep 20040.0079431
Wed, 22 Sep 20040.0079496
Tue, 21 Sep 20040.0079187
Mon, 20 Sep 20040.0078966
Fri, 17 Sep 20040.0079119
Thu, 16 Sep 20040.0078880
Wed, 15 Sep 20040.0078744
Tue, 14 Sep 20040.0078478
Mon, 13 Sep 20040.0077943
Fri, 10 Sep 20040.0078362
Tue, 7 Sep 20040.0078902
Mon, 6 Sep 20040.0078960
Fri, 3 Sep 20040.0078791
Thu, 2 Sep 20040.0078690
Wed, 1 Sep 20040.0078469
Tue, 31 Aug 20040.0078443
Mon, 30 Aug 20040.0078506
Fri, 27 Aug 20040.0078475
Thu, 26 Aug 20040.0078421
Wed, 25 Aug 20040.0078469
Tue, 24 Aug 20040.0077754
Mon, 23 Aug 20040.0077742
Fri, 20 Aug 20040.0078390
Thu, 19 Aug 20040.0079087
Wed, 18 Aug 20040.0079078
Tue, 17 Aug 20040.0078816
Mon, 16 Aug 20040.0078674
Fri, 13 Aug 20040.0078944
Thu, 12 Aug 20040.0078982
Wed, 11 Aug 20040.0079318
Tue, 10 Aug 20040.0079331
Mon, 9 Aug 20040.0078797
Fri, 6 Aug 20040.0078579
Thu, 5 Aug 20040.0078189
Wed, 4 Aug 20040.0077999
Tue, 3 Aug 20040.0078642
Mon, 2 Aug 20040.0078769
Fri, 30 Jul 20040.0079071
Thu, 29 Jul 20040.0078871
Wed, 28 Jul 20040.0078740
Tue, 27 Jul 20040.0078538
Mon, 26 Jul 20040.0078550
Fri, 23 Jul 20040.0078302
Thu, 22 Jul 20040.0078252
Wed, 21 Jul 20040.0078374
Tue, 20 Jul 20040.0078381
Mon, 19 Jul 20040.0078202
Fri, 16 Jul 20040.0078155
Thu, 15 Jul 20040.0078255
Wed, 14 Jul 20040.0078030
Tue, 13 Jul 20040.0077742
Mon, 12 Jul 20040.0077705
Fri, 9 Jul 20040.0077962
Thu, 8 Jul 20040.0078015
Wed, 7 Jul 20040.0078130
Tue, 6 Jul 20040.0078171
Mon, 5 Jul 20040.0077875
Fri, 2 Jul 20040.0077813
Thu, 1 Jul 20040.0077736
Wed, 30 Jun 20040.0077351
Tue, 29 Jun 20040.0077183
Mon, 28 Jun 20040.0077305
Fri, 25 Jun 20040.0077229
Thu, 24 Jun 20040.0076941
Wed, 23 Jun 20040.0076594
Tue, 22 Jun 20040.0076895
Mon, 21 Jun 20040.0076615
Fri, 18 Jun 20040.0076705
Thu, 17 Jun 20040.0077315
Wed, 16 Jun 20040.0077183
Tue, 15 Jun 20040.0077168
Mon, 14 Jun 20040.0077123
Thu, 10 Jun 20040.0077618
Wed, 9 Jun 20040.0077875
Tue, 8 Jun 20040.0077689
Mon, 7 Jun 20040.0077578
Fri, 4 Jun 20040.0077677
Thu, 3 Jun 20040.0077748
Wed, 2 Jun 20040.0077798
Tue, 1 Jun 20040.0077798
Mon, 31 May 20040.0077860
Fri, 28 May 20040.0077869
Thu, 27 May 20040.0077674
Wed, 26 May 20040.0077588
Tue, 25 May 20040.0077520
Mon, 24 May 20040.0077229
Fri, 21 May 20040.0077413
Thu, 20 May 20040.0077382
Wed, 19 May 20040.0077150
Tue, 18 May 20040.0077047
Mon, 17 May 20040.0076265
Fri, 14 May 20040.0076414
Thu, 13 May 20040.0076835
Wed, 12 May 20040.0076941
Tue, 11 May 20040.0076295
Mon, 10 May 20040.0077498
Fri, 7 May 20040.0077767
Thu, 6 May 20040.0077974
Tue, 4 May 20040.0077875
Mon, 3 May 20040.0077875
Fri, 30 Apr 20040.0077071
Thu, 29 Apr 20040.0077782
Wed, 28 Apr 20040.0078108
Tue, 27 Apr 20040.0078280
Mon, 26 Apr 20040.0078133
Fri, 23 Apr 20040.0077729
Thu, 22 Apr 20040.0078158
Wed, 21 Apr 20040.0078155
Tue, 20 Apr 20040.0077708
Mon, 19 Apr 20040.0077477
Fri, 16 Apr 20040.0077032
Thu, 15 Apr 20040.0078139
Wed, 14 Apr 20040.0078469
Mon, 12 Apr 20040.0078626
Fri, 9 Apr 20040.0078626
Thu, 8 Apr 20040.0078832
Wed, 7 Apr 20040.0078966
Tue, 6 Apr 20040.0078832
Mon, 5 Apr 20040.0078453
Fri, 2 Apr 20040.0078327
Thu, 1 Apr 20040.0078469
Wed, 31 Mar 20040.0078280
Tue, 30 Mar 20040.0078093
Mon, 29 Mar 20040.0077903
Fri, 26 Mar 20040.0077915
Thu, 25 Mar 20040.0077900
Wed, 24 Mar 20040.0077643
Tue, 23 Mar 20040.0077245
Mon, 22 Mar 20040.0077135
Fri, 19 Mar 20040.0076865
Thu, 18 Mar 20040.0076714
Wed, 17 Mar 20040.0076699
Tue, 16 Mar 20040.0077053
Mon, 15 Mar 20040.0077047
Fri, 12 Mar 20040.0077443
Thu, 11 Mar 20040.0077135
Wed, 10 Mar 20040.0077047
Tue, 9 Mar 20040.0076986
Mon, 8 Mar 20040.0076334
Fri, 5 Mar 20040.0076895
Thu, 4 Mar 20040.0076286
Wed, 3 Mar 20040.0076414
Tue, 2 Mar 20040.0076087
Mon, 1 Mar 20040.0076087
Fri, 27 Feb 20040.0075608
Thu, 26 Feb 20040.0075617
Wed, 25 Feb 20040.0075558
Tue, 24 Feb 20040.0074936
Mon, 23 Feb 20040.0074750
Fri, 20 Feb 20040.0074736
Thu, 19 Feb 20040.0074409
Wed, 18 Feb 20040.0074211
Tue, 17 Feb 20040.0074155
Mon, 16 Feb 20040.0074267
Fri, 13 Feb 20040.0073916
Thu, 12 Feb 20040.0073721
Wed, 11 Feb 20040.0074017
Tue, 10 Feb 20040.0073211
Mon, 9 Feb 20040.0072856
Fri, 6 Feb 20040.0073293
Tue, 3 Feb 20040.0074056
Mon, 2 Feb 20040.0073930
Fri, 30 Jan 20040.0074264
Thu, 29 Jan 20040.0074310
Wed, 28 Jan 20040.0074465
Tue, 27 Jan 20040.0074576
Mon, 26 Jan 20040.0074423
Fri, 23 Jan 20040.0074471
Tue, 20 Jan 20040.0073916
Mon, 19 Jan 20040.0073233
Fri, 16 Jan 20040.0073184
Thu, 15 Jan 20040.0073569
Wed, 14 Jan 20040.0072924
Tue, 13 Jan 20040.0072371
Mon, 12 Jan 20040.0072924
Fri, 9 Jan 20040.0074183
Thu, 8 Jan 20040.0074494
Tue, 6 Jan 20040.0074798
Mon, 5 Jan 20040.0074508
Fri, 2 Jan 20040.0074508
Thu, 1 Jan 20040.0074508

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"