Central Bank of Bosnia and Herzegovina HUF rates in 2013

Average 1 HUF = 0.0065881 BAM

The mean of all 260 publications in 2013, ranging from 0.0063656 to 0.0068422 BAM.

Every rate of 2013

1 HUF in BAM, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.0065897
Mon, 30 Dec 2013	0.0065793
Fri, 27 Dec 2013	0.0065822
Thu, 26 Dec 2013	0.0065822
Wed, 25 Dec 2013	0.0065822
Tue, 24 Dec 2013	0.0065518
Mon, 23 Dec 2013	0.0065450
Fri, 20 Dec 2013	0.0065329
Thu, 19 Dec 2013	0.0065524
Wed, 18 Dec 2013	0.0065347
Tue, 17 Dec 2013	0.0065244
Mon, 16 Dec 2013	0.0064673
Fri, 13 Dec 2013	0.0064445
Thu, 12 Dec 2013	0.0064709
Wed, 11 Dec 2013	0.0065023
Tue, 10 Dec 2013	0.0064855
Mon, 9 Dec 2013	0.0064709
Fri, 6 Dec 2013	0.0064799
Thu, 5 Dec 2013	0.0064658
Wed, 4 Dec 2013	0.0064570
Tue, 3 Dec 2013	0.0064720
Mon, 2 Dec 2013	0.0064956
Fri, 29 Nov 2013	0.0065312
Thu, 28 Nov 2013	0.0065395
Wed, 27 Nov 2013	0.0065474
Tue, 26 Nov 2013	0.0065586
Mon, 25 Nov 2013	0.0065636
Fri, 22 Nov 2013	0.0065751
Thu, 21 Nov 2013	0.0065902
Wed, 20 Nov 2013	0.0065862
Tue, 19 Nov 2013	0.0065840
Mon, 18 Nov 2013	0.0065542
Fri, 15 Nov 2013	0.0065714
Thu, 14 Nov 2013	0.0065487
Wed, 13 Nov 2013	0.0065522
Tue, 12 Nov 2013	0.0065789
Mon, 11 Nov 2013	0.0066026
Fri, 8 Nov 2013	0.0066124
Thu, 7 Nov 2013	0.0065915
Wed, 6 Nov 2013	0.0065853
Tue, 5 Nov 2013	0.0066131
Mon, 4 Nov 2013	0.0065962
Fri, 1 Nov 2013	0.0066324
Thu, 31 Oct 2013	0.0066609
Wed, 30 Oct 2013	0.0066720
Tue, 29 Oct 2013	0.0066813
Mon, 28 Oct 2013	0.0066793
Fri, 25 Oct 2013	0.0066800
Thu, 24 Oct 2013	0.0066926
Wed, 23 Oct 2013	0.0066455
Tue, 22 Oct 2013	0.0066588
Mon, 21 Oct 2013	0.0066428
Fri, 18 Oct 2013	0.0066432
Thu, 17 Oct 2013	0.0066046
Wed, 16 Oct 2013	0.0066228
Tue, 15 Oct 2013	0.0066142
Mon, 14 Oct 2013	0.0066329
Fri, 11 Oct 2013	0.0066183
Thu, 10 Oct 2013	0.0066031
Wed, 9 Oct 2013	0.0066250
Tue, 8 Oct 2013	0.0066113
Mon, 7 Oct 2013	0.0065871
Fri, 4 Oct 2013	0.0066093
Thu, 3 Oct 2013	0.0065919
Wed, 2 Oct 2013	0.0066060
Tue, 1 Oct 2013	0.0065599
Mon, 30 Sep 2013	0.0065275
Fri, 27 Sep 2013	0.0065223
Thu, 26 Sep 2013	0.0065168
Wed, 25 Sep 2013	0.0065218
Tue, 24 Sep 2013	0.0065401
Mon, 23 Sep 2013	0.0065351
Fri, 20 Sep 2013	0.0066138
Thu, 19 Sep 2013	0.0065529
Wed, 18 Sep 2013	0.0065384
Tue, 17 Sep 2013	0.0065461
Mon, 16 Sep 2013	0.0065077
Fri, 13 Sep 2013	0.0064919
Thu, 12 Sep 2013	0.0065316
Wed, 11 Sep 2013	0.0065351
Tue, 10 Sep 2013	0.0065101
Mon, 9 Sep 2013	0.0065049
Fri, 6 Sep 2013	0.0064688
Thu, 5 Sep 2013	0.0064913
Wed, 4 Sep 2013	0.0064909
Tue, 3 Sep 2013	0.0065184
Mon, 2 Sep 2013	0.0065025
Fri, 30 Aug 2013	0.0065094
Thu, 29 Aug 2013	0.0064589
Wed, 28 Aug 2013	0.0065133
Tue, 27 Aug 2013	0.0065665
Mon, 26 Aug 2013	0.0065417
Fri, 23 Aug 2013	0.0065325
Thu, 22 Aug 2013	0.0065266
Wed, 21 Aug 2013	0.0065358
Tue, 20 Aug 2013	0.0065040
Mon, 19 Aug 2013	0.0065120
Fri, 16 Aug 2013	0.0065421
Thu, 15 Aug 2013	0.0065496
Wed, 14 Aug 2013	0.0065441
Tue, 13 Aug 2013	0.0065833
Mon, 12 Aug 2013	0.0065537
Fri, 9 Aug 2013	0.0065432
Thu, 8 Aug 2013	0.0065299
Wed, 7 Aug 2013	0.0065271
Tue, 6 Aug 2013	0.0065509
Mon, 5 Aug 2013	0.0065140
Fri, 2 Aug 2013	0.0065450
Thu, 1 Aug 2013	0.0065266
Wed, 31 Jul 2013	0.0065390
Tue, 30 Jul 2013	0.0065658
Mon, 29 Jul 2013	0.0065951
Fri, 26 Jul 2013	0.0065902
Thu, 25 Jul 2013	0.0066167
Wed, 24 Jul 2013	0.0066414
Tue, 23 Jul 2013	0.0066536
Mon, 22 Jul 2013	0.0066169
Fri, 19 Jul 2013	0.0066306
Thu, 18 Jul 2013	0.0066559
Wed, 17 Jul 2013	0.0066843
Tue, 16 Jul 2013	0.0066978
Mon, 15 Jul 2013	0.0066793
Fri, 12 Jul 2013	0.0066873
Thu, 11 Jul 2013	0.0066525
Wed, 10 Jul 2013	0.0066763
Tue, 9 Jul 2013	0.0066407
Mon, 8 Jul 2013	0.0066344
Fri, 5 Jul 2013	0.0066120
Thu, 4 Jul 2013	0.0066326
Wed, 3 Jul 2013	0.0066677
Tue, 2 Jul 2013	0.0066509
Mon, 1 Jul 2013	0.0066333
Fri, 28 Jun 2013	0.0066304
Thu, 27 Jun 2013	0.0065791
Wed, 26 Jun 2013	0.0065886
Tue, 25 Jun 2013	0.0065201
Mon, 24 Jun 2013	0.0065441
Fri, 21 Jun 2013	0.0065456
Thu, 20 Jun 2013	0.0066527
Wed, 19 Jun 2013	0.0066611
Tue, 18 Jun 2013	0.0067303
Mon, 17 Jun 2013	0.0067116
Fri, 14 Jun 2013	0.0066333
Thu, 13 Jun 2013	0.0065986
Wed, 12 Jun 2013	0.0065257
Tue, 11 Jun 2013	0.0065809
Mon, 10 Jun 2013	0.0066138
Fri, 7 Jun 2013	0.0065771
Thu, 6 Jun 2013	0.0066374
Wed, 5 Jun 2013	0.0067089
Tue, 4 Jun 2013	0.0066210
Mon, 3 Jun 2013	0.0066051
Fri, 31 May 2013	0.0066677
Thu, 30 May 2013	0.0067904
Wed, 29 May 2013	0.0068422
Tue, 28 May 2013	0.0067622
Mon, 27 May 2013	0.0067350
Fri, 24 May 2013	0.0066939
Thu, 23 May 2013	0.0067662
Wed, 22 May 2013	0.0067345
Tue, 21 May 2013	0.0067445
Mon, 20 May 2013	0.0067312
Fri, 17 May 2013	0.0067324
Thu, 16 May 2013	0.0066919
Wed, 15 May 2013	0.0066180
Tue, 14 May 2013	0.0066677
Mon, 13 May 2013	0.0066711
Fri, 10 May 2013	0.0066722
Thu, 9 May 2013	0.0066681
Wed, 8 May 2013	0.0066020
Tue, 7 May 2013	0.0065986
Fri, 3 May 2013	0.0065168
Thu, 2 May 2013	0.0065168
Wed, 1 May 2013	0.0065168
Tue, 30 Apr 2013	0.0065599
Mon, 29 Apr 2013	0.0064855
Fri, 26 Apr 2013	0.0064926
Thu, 25 Apr 2013	0.0065292
Wed, 24 Apr 2013	0.0065314
Tue, 23 Apr 2013	0.0065240
Mon, 22 Apr 2013	0.0065579
Fri, 19 Apr 2013	0.0065639
Thu, 18 Apr 2013	0.0066403
Wed, 17 Apr 2013	0.0066356
Tue, 16 Apr 2013	0.0066455
Mon, 15 Apr 2013	0.0066401
Fri, 12 Apr 2013	0.0065678
Thu, 11 Apr 2013	0.0065608
Wed, 10 Apr 2013	0.0065709
Tue, 9 Apr 2013	0.0065687
Mon, 8 Apr 2013	0.0064950
Fri, 5 Apr 2013	0.0064896
Thu, 4 Apr 2013	0.0064741
Wed, 3 Apr 2013	0.0064782
Tue, 2 Apr 2013	0.0064248
Mon, 1 Apr 2013	0.0064248
Fri, 29 Mar 2013	0.0064248
Thu, 28 Mar 2013	0.0064311
Wed, 27 Mar 2013	0.0064231
Tue, 26 Mar 2013	0.0063822
Mon, 25 Mar 2013	0.0063656
Fri, 22 Mar 2013	0.0064037
Thu, 21 Mar 2013	0.0064132
Wed, 20 Mar 2013	0.0064084
Tue, 19 Mar 2013	0.0063673
Mon, 18 Mar 2013	0.0064102
Fri, 15 Mar 2013	0.0064063
Thu, 14 Mar 2013	0.0063989
Wed, 13 Mar 2013	0.0064199
Tue, 12 Mar 2013	0.0064464
Mon, 11 Mar 2013	0.0065711
Fri, 8 Mar 2013	0.0065303
Thu, 7 Mar 2013	0.0065511
Wed, 6 Mar 2013	0.0065441
Tue, 5 Mar 2013	0.0065917
Mon, 4 Mar 2013	0.0066248
Fri, 1 Mar 2013	0.0066120
Thu, 28 Feb 2013	0.0066176
Wed, 27 Feb 2013	0.0066315
Tue, 26 Feb 2013	0.0066629
Mon, 25 Feb 2013	0.0066855
Fri, 22 Feb 2013	0.0066873
Thu, 21 Feb 2013	0.0067139
Wed, 20 Feb 2013	0.0067259
Tue, 19 Feb 2013	0.0066987
Mon, 18 Feb 2013	0.0066893
Fri, 15 Feb 2013	0.0066861
Thu, 14 Feb 2013	0.0067652
Wed, 13 Feb 2013	0.0067146
Tue, 12 Feb 2013	0.0067045
Mon, 11 Feb 2013	0.0066930
Fri, 8 Feb 2013	0.0066446
Thu, 7 Feb 2013	0.0066473
Wed, 6 Feb 2013	0.0066905
Tue, 5 Feb 2013	0.0066699
Mon, 4 Feb 2013	0.0066896
Fri, 1 Feb 2013	0.0066919
Thu, 31 Jan 2013	0.0066058
Wed, 30 Jan 2013	0.0065764
Tue, 29 Jan 2013	0.0065544
Mon, 28 Jan 2013	0.0065656
Fri, 25 Jan 2013	0.0066322
Thu, 24 Jan 2013	0.0066396
Wed, 23 Jan 2013	0.0066453
Tue, 22 Jan 2013	0.0066855
Mon, 21 Jan 2013	0.0066811
Fri, 18 Jan 2013	0.0066620
Thu, 17 Jan 2013	0.0066302
Wed, 16 Jan 2013	0.0066362
Tue, 15 Jan 2013	0.0065835
Mon, 14 Jan 2013	0.0065951
Fri, 11 Jan 2013	0.0067075
Thu, 10 Jan 2013	0.0067289
Wed, 9 Jan 2013	0.0066820
Tue, 8 Jan 2013	0.0067079
Mon, 7 Jan 2013	0.0067222
Fri, 4 Jan 2013	0.0067190
Thu, 3 Jan 2013	0.0066912
Wed, 2 Jan 2013	0.0066912
Tue, 1 Jan 2013	0.0066912

Monthly averages

January		0.0066536
February		0.0066855
March		0.0064632
April		0.0065391
May		0.0066791
June		0.0066133
July		0.0066371
August		0.0065323
September		0.0065223
October		0.0066323
November		0.0065769
December		0.0065167

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"