Central Bank of Bosnia and Herzegovina HUF rates in 2019

Average 1 HUF = 0.0060156 BAM

The mean of all 261 publications in 2019, ranging from 0.0058166 to 0.0062443 BAM.

Every rate of 2019

1 HUF in BAM, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	0.0059081
Mon, 30 Dec 2019	0.0059119
Fri, 27 Dec 2019	0.0058953
Thu, 26 Dec 2019	0.0058953
Wed, 25 Dec 2019	0.0058953
Tue, 24 Dec 2019	0.0059046
Mon, 23 Dec 2019	0.0059178
Fri, 20 Dec 2019	0.0059174
Thu, 19 Dec 2019	0.0059130
Wed, 18 Dec 2019	0.0059320
Tue, 17 Dec 2019	0.0059446
Mon, 16 Dec 2019	0.0059475
Fri, 13 Dec 2019	0.0059376
Thu, 12 Dec 2019	0.0059135
Wed, 11 Dec 2019	0.0059115
Tue, 10 Dec 2019	0.0058985
Mon, 9 Dec 2019	0.0059233
Fri, 6 Dec 2019	0.0059115
Thu, 5 Dec 2019	0.0059087
Wed, 4 Dec 2019	0.0058955
Tue, 3 Dec 2019	0.0058737
Mon, 2 Dec 2019	0.0058589
Fri, 29 Nov 2019	0.0058166
Thu, 28 Nov 2019	0.0058218
Wed, 27 Nov 2019	0.0058181
Tue, 26 Nov 2019	0.0058343
Mon, 25 Nov 2019	0.0058507
Fri, 22 Nov 2019	0.0058602
Thu, 21 Nov 2019	0.0058661
Wed, 20 Nov 2019	0.0058395
Tue, 19 Nov 2019	0.0058336
Mon, 18 Nov 2019	0.0058418
Fri, 15 Nov 2019	0.0058581
Thu, 14 Nov 2019	0.0058427
Wed, 13 Nov 2019	0.0058490
Tue, 12 Nov 2019	0.0058496
Mon, 11 Nov 2019	0.0058668
Fri, 8 Nov 2019	0.0058781
Thu, 7 Nov 2019	0.0058967
Wed, 6 Nov 2019	0.0059296
Tue, 5 Nov 2019	0.0059487
Mon, 4 Nov 2019	0.0059569
Fri, 1 Nov 2019	0.0059502
Thu, 31 Oct 2019	0.0059318
Wed, 30 Oct 2019	0.0059487
Tue, 29 Oct 2019	0.0059600
Mon, 28 Oct 2019	0.0059471
Fri, 25 Oct 2019	0.0059404
Thu, 24 Oct 2019	0.0059428
Wed, 23 Oct 2019	0.0059282
Tue, 22 Oct 2019	0.0059271
Mon, 21 Oct 2019	0.0059156
Fri, 18 Oct 2019	0.0058983
Thu, 17 Oct 2019	0.0058730
Wed, 16 Oct 2019	0.0058843
Tue, 15 Oct 2019	0.0059010
Mon, 14 Oct 2019	0.0058962
Fri, 11 Oct 2019	0.0058644
Thu, 10 Oct 2019	0.0058551
Wed, 9 Oct 2019	0.0058458
Tue, 8 Oct 2019	0.0058621
Mon, 7 Oct 2019	0.0058776
Fri, 4 Oct 2019	0.0058730
Thu, 3 Oct 2019	0.0058549
Wed, 2 Oct 2019	0.0058420
Tue, 1 Oct 2019	0.0058413
Mon, 30 Sep 2019	0.0058289
Fri, 27 Sep 2019	0.0058395
Thu, 26 Sep 2019	0.0058392
Wed, 25 Sep 2019	0.0058353
Tue, 24 Sep 2019	0.0058449
Mon, 23 Sep 2019	0.0058753
Fri, 20 Sep 2019	0.0058774
Thu, 19 Sep 2019	0.0058753
Wed, 18 Sep 2019	0.0058565
Tue, 17 Sep 2019	0.0058925
Mon, 16 Sep 2019	0.0058994
Fri, 13 Sep 2019	0.0059101
Thu, 12 Sep 2019	0.0058840
Wed, 11 Sep 2019	0.0058980
Tue, 10 Sep 2019	0.0059280
Mon, 9 Sep 2019	0.0059248
Fri, 6 Sep 2019	0.0059363
Thu, 5 Sep 2019	0.0059459
Wed, 4 Sep 2019	0.0059146
Tue, 3 Sep 2019	0.0059028
Mon, 2 Sep 2019	0.0059076
Fri, 30 Aug 2019	0.0059221
Thu, 29 Aug 2019	0.0059268
Wed, 28 Aug 2019	0.0059475
Tue, 27 Aug 2019	0.0059406
Mon, 26 Aug 2019	0.0059524
Fri, 23 Aug 2019	0.0059667
Thu, 22 Aug 2019	0.0059755
Wed, 21 Aug 2019	0.0059769
Tue, 20 Aug 2019	0.0060039
Mon, 19 Aug 2019	0.0060220
Fri, 16 Aug 2019	0.0059958
Thu, 15 Aug 2019	0.0060152
Wed, 14 Aug 2019	0.0060369
Tue, 13 Aug 2019	0.0060244
Mon, 12 Aug 2019	0.0060220
Fri, 9 Aug 2019	0.0060165
Thu, 8 Aug 2019	0.0060109
Wed, 7 Aug 2019	0.0060115
Tue, 6 Aug 2019	0.0059813
Mon, 5 Aug 2019	0.0059819
Fri, 2 Aug 2019	0.0059894
Thu, 1 Aug 2019	0.0059907
Wed, 31 Jul 2019	0.0059722
Tue, 30 Jul 2019	0.0059769
Mon, 29 Jul 2019	0.0059912
Fri, 26 Jul 2019	0.0060141
Thu, 25 Jul 2019	0.0060041
Wed, 24 Jul 2019	0.0060087
Tue, 23 Jul 2019	0.0060189
Mon, 22 Jul 2019	0.0060113
Fri, 19 Jul 2019	0.0059910
Thu, 18 Jul 2019	0.0059870
Wed, 17 Jul 2019	0.0060022
Tue, 16 Jul 2019	0.0060057
Mon, 15 Jul 2019	0.0060035
Fri, 12 Jul 2019	0.0060026
Thu, 11 Jul 2019	0.0060013
Wed, 10 Jul 2019	0.0060094
Tue, 9 Jul 2019	0.0060242
Mon, 8 Jul 2019	0.0060475
Fri, 5 Jul 2019	0.0060586
Thu, 4 Jul 2019	0.0060657
Wed, 3 Jul 2019	0.0060569
Tue, 2 Jul 2019	0.0060571
Mon, 1 Jul 2019	0.0060479
Fri, 28 Jun 2019	0.0060432
Thu, 27 Jun 2019	0.0060458
Wed, 26 Jun 2019	0.0060274
Tue, 25 Jun 2019	0.0060311
Mon, 24 Jun 2019	0.0060371
Fri, 21 Jun 2019	0.0060444
Thu, 20 Jun 2019	0.0060371
Wed, 19 Jun 2019	0.0060682
Tue, 18 Jun 2019	0.0060685
Mon, 17 Jun 2019	0.0060829
Fri, 14 Jun 2019	0.0060740
Thu, 13 Jun 2019	0.0060848
Wed, 12 Jun 2019	0.0061024
Tue, 11 Jun 2019	0.0061080
Mon, 10 Jun 2019	0.0060829
Fri, 7 Jun 2019	0.0060872
Thu, 6 Jun 2019	0.0060833
Wed, 5 Jun 2019	0.0060740
Tue, 4 Jun 2019	0.0060415
Mon, 3 Jun 2019	0.0060302
Fri, 31 May 2019	0.0060228
Thu, 30 May 2019	0.0059908
Wed, 29 May 2019	0.0059885
Tue, 28 May 2019	0.0060041
Mon, 27 May 2019	0.0060004
Fri, 24 May 2019	0.0059821
Thu, 23 May 2019	0.0059896
Wed, 22 May 2019	0.0059899
Tue, 21 May 2019	0.0060037
Mon, 20 May 2019	0.0059925
Fri, 17 May 2019	0.0060313
Thu, 16 May 2019	0.0060152
Wed, 15 May 2019	0.0060322
Tue, 14 May 2019	0.0060419
Mon, 13 May 2019	0.0060455
Fri, 10 May 2019	0.0060490
Thu, 9 May 2019	0.0060332
Wed, 8 May 2019	0.0060309
Tue, 7 May 2019	0.0060472
Mon, 6 May 2019	0.0060481
Fri, 3 May 2019	0.0060558
Thu, 2 May 2019	0.0060558
Wed, 1 May 2019	0.0060558
Tue, 30 Apr 2019	0.0060620
Mon, 29 Apr 2019	0.0060719
Fri, 26 Apr 2019	0.0060663
Thu, 25 Apr 2019	0.0060929
Wed, 24 Apr 2019	0.0060958
Tue, 23 Apr 2019	0.0061103
Mon, 22 Apr 2019	0.0061103
Fri, 19 Apr 2019	0.0061103
Thu, 18 Apr 2019	0.0061179
Wed, 17 Apr 2019	0.0061162
Tue, 16 Apr 2019	0.0061072
Mon, 15 Apr 2019	0.0060759
Fri, 12 Apr 2019	0.0060795
Thu, 11 Apr 2019	0.0060770
Wed, 10 Apr 2019	0.0060834
Tue, 9 Apr 2019	0.0060827
Mon, 8 Apr 2019	0.0060977
Fri, 5 Apr 2019	0.0061156
Thu, 4 Apr 2019	0.0061110
Wed, 3 Apr 2019	0.0060800
Tue, 2 Apr 2019	0.0060922
Mon, 1 Apr 2019	0.0060920
Fri, 29 Mar 2019	0.0061146
Thu, 28 Mar 2019	0.0061125
Wed, 27 Mar 2019	0.0061874
Tue, 26 Mar 2019	0.0061729
Mon, 25 Mar 2019	0.0061848
Fri, 22 Mar 2019	0.0062175
Thu, 21 Mar 2019	0.0062429
Wed, 20 Mar 2019	0.0062443
Tue, 19 Mar 2019	0.0062212
Mon, 18 Mar 2019	0.0062218
Fri, 15 Mar 2019	0.0062202
Thu, 14 Mar 2019	0.0062169
Wed, 13 Mar 2019	0.0062021
Tue, 12 Mar 2019	0.0061925
Mon, 11 Mar 2019	0.0061903
Fri, 8 Mar 2019	0.0062019
Thu, 7 Mar 2019	0.0061990
Wed, 6 Mar 2019	0.0061970
Tue, 5 Mar 2019	0.0061925
Mon, 4 Mar 2019	0.0061882
Fri, 1 Mar 2019	0.0061901
Thu, 28 Feb 2019	0.0061817
Wed, 27 Feb 2019	0.0061686
Tue, 26 Feb 2019	0.0061578
Mon, 25 Feb 2019	0.0061498
Fri, 22 Feb 2019	0.0061651
Thu, 21 Feb 2019	0.0061634
Wed, 20 Feb 2019	0.0061415
Tue, 19 Feb 2019	0.0061502
Mon, 18 Feb 2019	0.0061463
Fri, 15 Feb 2019	0.0061298
Thu, 14 Feb 2019	0.0061460
Wed, 13 Feb 2019	0.0061545
Tue, 12 Feb 2019	0.0061185
Mon, 11 Feb 2019	0.0061440
Fri, 8 Feb 2019	0.0061256
Thu, 7 Feb 2019	0.0061383
Wed, 6 Feb 2019	0.0061618
Tue, 5 Feb 2019	0.0061543
Mon, 4 Feb 2019	0.0061576
Fri, 1 Feb 2019	0.0061917
Thu, 31 Jan 2019	0.0061790
Wed, 30 Jan 2019	0.0061657
Tue, 29 Jan 2019	0.0061595
Mon, 28 Jan 2019	0.0061454
Fri, 25 Jan 2019	0.0061423
Thu, 24 Jan 2019	0.0061481
Wed, 23 Jan 2019	0.0061508
Tue, 22 Jan 2019	0.0061560
Mon, 21 Jan 2019	0.0061487
Fri, 18 Jan 2019	0.0061106
Thu, 17 Jan 2019	0.0060819
Wed, 16 Jan 2019	0.0060589
Tue, 15 Jan 2019	0.0060867
Mon, 14 Jan 2019	0.0060816
Fri, 11 Jan 2019	0.0060899
Thu, 10 Jan 2019	0.0060768
Wed, 9 Jan 2019	0.0060712
Tue, 8 Jan 2019	0.0060908
Mon, 7 Jan 2019	0.0060844
Fri, 4 Jan 2019	0.0060663
Thu, 3 Jan 2019	0.0060933
Wed, 2 Jan 2019	0.0060933
Tue, 1 Jan 2019	0.0060933

Monthly averages

January		0.0061119
February		0.0061523
March		0.0061957
April		0.0060931
May		0.0060220
June		0.0060627
July		0.0060156
August		0.0059868
September		0.0058865
October		0.0058961
November		0.0058671
December		0.0059098

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"