Central Bank of Bosnia and Herzegovina HUF rates in 2006

Average 1 HUF = 0.0074101 BAM

The mean of all 251 publications in 2006, ranging from 0.0069025 to 0.0078626 BAM.

Every rate of 2006

1 HUF in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.0077165
Wed, 27 Dec 2006	0.0077541
Tue, 26 Dec 2006	0.0077541
Mon, 25 Dec 2006	0.0077541
Fri, 22 Dec 2006	0.0077597
Thu, 21 Dec 2006	0.0077643
Wed, 20 Dec 2006	0.0077266
Tue, 19 Dec 2006	0.0077327
Mon, 18 Dec 2006	0.0077193
Fri, 15 Dec 2006	0.0077190
Thu, 14 Dec 2006	0.0077159
Wed, 13 Dec 2006	0.0077007
Tue, 12 Dec 2006	0.0076433
Mon, 11 Dec 2006	0.0076272
Fri, 8 Dec 2006	0.0076388
Thu, 7 Dec 2006	0.0076579
Wed, 6 Dec 2006	0.0076549
Tue, 5 Dec 2006	0.0076272
Mon, 4 Dec 2006	0.0076364
Fri, 1 Dec 2006	0.0076319
Thu, 30 Nov 2006	0.0076055
Tue, 28 Nov 2006	0.0075734
Mon, 27 Nov 2006	0.0075410
Fri, 24 Nov 2006	0.0075623
Thu, 23 Nov 2006	0.0075969
Wed, 22 Nov 2006	0.0076162
Tue, 21 Nov 2006	0.0075579
Mon, 20 Nov 2006	0.0075949
Fri, 17 Nov 2006	0.0076090
Thu, 16 Nov 2006	0.0075910
Wed, 15 Nov 2006	0.0075696
Tue, 14 Nov 2006	0.0075137
Mon, 13 Nov 2006	0.0074993
Fri, 10 Nov 2006	0.0075288
Thu, 9 Nov 2006	0.0074764
Wed, 8 Nov 2006	0.0075028
Tue, 7 Nov 2006	0.0075421
Mon, 6 Nov 2006	0.0075117
Fri, 3 Nov 2006	0.0075123
Thu, 2 Nov 2006	0.0075416
Wed, 1 Nov 2006	0.0075161
Tue, 31 Oct 2006	0.0074400
Mon, 30 Oct 2006	0.0074736
Fri, 27 Oct 2006	0.0074910
Thu, 26 Oct 2006	0.0074403
Wed, 25 Oct 2006	0.0074389
Tue, 24 Oct 2006	0.0074234
Mon, 23 Oct 2006	0.0074451
Fri, 20 Oct 2006	0.0074262
Thu, 19 Oct 2006	0.0073304
Wed, 18 Oct 2006	0.0073329
Tue, 17 Oct 2006	0.0073694
Mon, 16 Oct 2006	0.0073708
Fri, 13 Oct 2006	0.0073304
Wed, 11 Oct 2006	0.0072243
Tue, 10 Oct 2006	0.0071898
Mon, 9 Oct 2006	0.0071443
Fri, 6 Oct 2006	0.0071277
Thu, 5 Oct 2006	0.0070894
Wed, 4 Oct 2006	0.0071194
Tue, 3 Oct 2006	0.0071121
Mon, 2 Oct 2006	0.0071642
Fri, 29 Sep 2006	0.0071553
Thu, 28 Sep 2006	0.0071477
Wed, 27 Sep 2006	0.0071621
Tue, 26 Sep 2006	0.0071230
Mon, 25 Sep 2006	0.0070615
Fri, 22 Sep 2006	0.0071256
Thu, 21 Sep 2006	0.0071519
Wed, 20 Sep 2006	0.0071519
Tue, 19 Sep 2006	0.0072243
Mon, 18 Sep 2006	0.0071766
Fri, 15 Sep 2006	0.0071608
Thu, 14 Sep 2006	0.0071443
Wed, 13 Sep 2006	0.0071300
Tue, 12 Sep 2006	0.0071238
Mon, 11 Sep 2006	0.0071160
Fri, 8 Sep 2006	0.0070753
Wed, 6 Sep 2006	0.0070815
Tue, 5 Sep 2006	0.0070551
Mon, 4 Sep 2006	0.0070442
Fri, 1 Sep 2006	0.0071212
Thu, 31 Aug 2006	0.0070792
Wed, 30 Aug 2006	0.0071013
Tue, 29 Aug 2006	0.0070779
Mon, 28 Aug 2006	0.0070521
Fri, 25 Aug 2006	0.0070044
Thu, 24 Aug 2006	0.0070953
Wed, 23 Aug 2006	0.0070473
Tue, 22 Aug 2006	0.0070212
Mon, 21 Aug 2006	0.0070605
Fri, 18 Aug 2006	0.0071368
Thu, 17 Aug 2006	0.0070838
Wed, 16 Aug 2006	0.0071049
Tue, 15 Aug 2006	0.0071409
Mon, 14 Aug 2006	0.0072369
Fri, 11 Aug 2006	0.0072342
Thu, 10 Aug 2006	0.0072551
Wed, 9 Aug 2006	0.0072262
Tue, 8 Aug 2006	0.0072358
Mon, 7 Aug 2006	0.0071584
Fri, 4 Aug 2006	0.0071577
Thu, 3 Aug 2006	0.0071569
Wed, 2 Aug 2006	0.0071587
Tue, 1 Aug 2006	0.0071845
Mon, 31 Jul 2006	0.0071998
Fri, 28 Jul 2006	0.0072001
Thu, 27 Jul 2006	0.0071692
Wed, 26 Jul 2006	0.0071800
Tue, 25 Jul 2006	0.0070848
Mon, 24 Jul 2006	0.0070843
Fri, 21 Jul 2006	0.0071121
Thu, 20 Jul 2006	0.0070387
Wed, 19 Jul 2006	0.0070240
Tue, 18 Jul 2006	0.0069737
Mon, 17 Jul 2006	0.0069245
Fri, 14 Jul 2006	0.0069869
Thu, 13 Jul 2006	0.0070480
Wed, 12 Jul 2006	0.0070730
Tue, 11 Jul 2006	0.0069602
Mon, 10 Jul 2006	0.0069538
Fri, 7 Jul 2006	0.0069472
Wed, 5 Jul 2006	0.0069861
Tue, 4 Jul 2006	0.0069226
Mon, 3 Jul 2006	0.0069025
Fri, 30 Jun 2006	0.0069062
Thu, 29 Jun 2006	0.0069786
Wed, 28 Jun 2006	0.0070069
Tue, 27 Jun 2006	0.0069839
Mon, 26 Jun 2006	0.0069642
Fri, 23 Jun 2006	0.0070094
Thu, 22 Jun 2006	0.0070036
Wed, 21 Jun 2006	0.0070792
Tue, 20 Jun 2006	0.0071000
Mon, 19 Jun 2006	0.0071695
Fri, 16 Jun 2006	0.0072038
Thu, 15 Jun 2006	0.0072667
Wed, 14 Jun 2006	0.0072243
Tue, 13 Jun 2006	0.0073061
Mon, 12 Jun 2006	0.0074051
Fri, 9 Jun 2006	0.0073964
Thu, 8 Jun 2006	0.0074411
Wed, 7 Jun 2006	0.0074239
Tue, 6 Jun 2006	0.0074101
Mon, 5 Jun 2006	0.0074690
Fri, 2 Jun 2006	0.0074310
Wed, 31 May 2006	0.0074790
Tue, 30 May 2006	0.0074947
Mon, 29 May 2006	0.0074890
Fri, 26 May 2006	0.0074522
Thu, 25 May 2006	0.0074273
Wed, 24 May 2006	0.0074585
Tue, 23 May 2006	0.0074000
Mon, 22 May 2006	0.0074183
Fri, 19 May 2006	0.0073727
Thu, 18 May 2006	0.0074454
Wed, 17 May 2006	0.0074414
Tue, 16 May 2006	0.0072984
Mon, 15 May 2006	0.0073797
Fri, 12 May 2006	0.0074996
Thu, 11 May 2006	0.0075060
Wed, 10 May 2006	0.0074979
Tue, 9 May 2006	0.0075366
Mon, 8 May 2006	0.0075282
Thu, 4 May 2006	0.0074999
Wed, 3 May 2006	0.0074062
Tue, 2 May 2006	0.0074062
Mon, 1 May 2006	0.0074062
Fri, 28 Apr 2006	0.0073699
Thu, 27 Apr 2006	0.0073588
Wed, 26 Apr 2006	0.0074239
Tue, 25 Apr 2006	0.0074528
Mon, 24 Apr 2006	0.0073647
Fri, 21 Apr 2006	0.0073464
Thu, 20 Apr 2006	0.0073930
Wed, 19 Apr 2006	0.0073343
Tue, 18 Apr 2006	0.0073052
Mon, 17 Apr 2006	0.0073052
Fri, 14 Apr 2006	0.0073052
Thu, 13 Apr 2006	0.0073747
Wed, 12 Apr 2006	0.0073816
Tue, 11 Apr 2006	0.0073175
Mon, 10 Apr 2006	0.0073233
Fri, 7 Apr 2006	0.0072973
Thu, 6 Apr 2006	0.0073464
Wed, 5 Apr 2006	0.0073914
Tue, 4 Apr 2006	0.0074301
Mon, 3 Apr 2006	0.0073599
Fri, 31 Mar 2006	0.0073694
Thu, 30 Mar 2006	0.0073170
Wed, 29 Mar 2006	0.0073428
Tue, 28 Mar 2006	0.0074034
Mon, 27 Mar 2006	0.0073950
Fri, 24 Mar 2006	0.0074366
Thu, 23 Mar 2006	0.0073527
Wed, 22 Mar 2006	0.0074138
Tue, 21 Mar 2006	0.0074770
Mon, 20 Mar 2006	0.0075471
Fri, 17 Mar 2006	0.0074724
Thu, 16 Mar 2006	0.0074528
Wed, 15 Mar 2006	0.0074107
Tue, 14 Mar 2006	0.0074810
Mon, 13 Mar 2006	0.0075599
Fri, 10 Mar 2006	0.0076028
Thu, 9 Mar 2006	0.0076459
Wed, 8 Mar 2006	0.0076597
Tue, 7 Mar 2006	0.0076784
Mon, 6 Mar 2006	0.0076859
Thu, 2 Mar 2006	0.0077235
Wed, 1 Mar 2006	0.0077235
Tue, 28 Feb 2006	0.0077459
Mon, 27 Feb 2006	0.0077376
Fri, 24 Feb 2006	0.0077287
Thu, 23 Feb 2006	0.0077211
Wed, 22 Feb 2006	0.0077652
Tue, 21 Feb 2006	0.0077711
Mon, 20 Feb 2006	0.0077705
Fri, 17 Feb 2006	0.0077943
Thu, 16 Feb 2006	0.0077943
Wed, 15 Feb 2006	0.0077760
Tue, 14 Feb 2006	0.0077810
Mon, 13 Feb 2006	0.0078018
Fri, 10 Feb 2006	0.0077925
Thu, 9 Feb 2006	0.0077832
Wed, 8 Feb 2006	0.0078264
Tue, 7 Feb 2006	0.0078121
Mon, 6 Feb 2006	0.0077900
Fri, 3 Feb 2006	0.0077990
Thu, 2 Feb 2006	0.0077782
Wed, 1 Feb 2006	0.0077394
Tue, 31 Jan 2006	0.0077723
Mon, 30 Jan 2006	0.0077757
Fri, 27 Jan 2006	0.0078377
Thu, 26 Jan 2006	0.0078626
Wed, 25 Jan 2006	0.0078240
Tue, 24 Jan 2006	0.0078233
Mon, 23 Jan 2006	0.0078046
Fri, 20 Jan 2006	0.0077804
Thu, 19 Jan 2006	0.0077677
Wed, 18 Jan 2006	0.0078208
Tue, 17 Jan 2006	0.0078133
Mon, 16 Jan 2006	0.0078074
Fri, 13 Jan 2006	0.0078174
Thu, 12 Jan 2006	0.0078271
Wed, 11 Jan 2006	0.0078046
Tue, 10 Jan 2006	0.0078346
Mon, 9 Jan 2006	0.0077987
Fri, 6 Jan 2006	0.0078099
Wed, 4 Jan 2006	0.0077345
Tue, 3 Jan 2006	0.0077345
Mon, 2 Jan 2006	0.0077345

Monthly averages

January		0.0077993
February		0.0077754
March		0.0075069
April		0.0073591
May		0.0074474
June		0.0071990
July		0.0070386
August		0.0071309
September		0.0071266
October		0.0073087
November		0.0075506
December		0.0076967

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"