Central Bank of Bosnia and Herzegovina HUF rates in 2005

Average 1 HUF = 0.0078871 BAM

The mean of all 255 publications in 2005, ranging from 0.0076379 to 0.0080977 BAM.

Every rate of 2005

1 HUF in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.0077455
Wed, 28 Dec 2005	0.0077810
Tue, 27 Dec 2005	0.0077767
Mon, 26 Dec 2005	0.0077767
Fri, 23 Dec 2005	0.0077968
Thu, 22 Dec 2005	0.0077863
Wed, 21 Dec 2005	0.0077844
Tue, 20 Dec 2005	0.0077413
Mon, 19 Dec 2005	0.0077266
Fri, 16 Dec 2005	0.0077407
Thu, 15 Dec 2005	0.0077541
Wed, 14 Dec 2005	0.0077361
Tue, 13 Dec 2005	0.0076865
Mon, 12 Dec 2005	0.0076379
Fri, 9 Dec 2005	0.0076504
Thu, 8 Dec 2005	0.0077168
Wed, 7 Dec 2005	0.0077370
Tue, 6 Dec 2005	0.0077680
Mon, 5 Dec 2005	0.0077520
Fri, 2 Dec 2005	0.0077232
Thu, 1 Dec 2005	0.0077407
Wed, 30 Nov 2005	0.0077779
Mon, 28 Nov 2005	0.0077686
Fri, 25 Nov 2005	0.0077686
Thu, 24 Nov 2005	0.0077443
Wed, 23 Nov 2005	0.0076947
Tue, 22 Nov 2005	0.0077047
Mon, 21 Nov 2005	0.0077419
Fri, 18 Nov 2005	0.0077541
Thu, 17 Nov 2005	0.0078036
Wed, 16 Nov 2005	0.0078152
Tue, 15 Nov 2005	0.0078199
Mon, 14 Nov 2005	0.0077881
Fri, 11 Nov 2005	0.0077838
Thu, 10 Nov 2005	0.0078595
Wed, 9 Nov 2005	0.0078655
Tue, 8 Nov 2005	0.0078362
Mon, 7 Nov 2005	0.0078506
Fri, 4 Nov 2005	0.0078791
Thu, 3 Nov 2005	0.0078111
Wed, 2 Nov 2005	0.0078043
Tue, 1 Nov 2005	0.0078065
Mon, 31 Oct 2005	0.0077810
Fri, 28 Oct 2005	0.0077480
Thu, 27 Oct 2005	0.0077428
Wed, 26 Oct 2005	0.0077272
Tue, 25 Oct 2005	0.0077165
Mon, 24 Oct 2005	0.0076953
Fri, 21 Oct 2005	0.0077150
Thu, 20 Oct 2005	0.0077177
Wed, 19 Oct 2005	0.0077505
Tue, 18 Oct 2005	0.0077689
Mon, 17 Oct 2005	0.0077159
Fri, 14 Oct 2005	0.0077422
Thu, 13 Oct 2005	0.0078124
Wed, 12 Oct 2005	0.0078246
Tue, 11 Oct 2005	0.0077974
Mon, 10 Oct 2005	0.0078043
Fri, 7 Oct 2005	0.0077689
Thu, 6 Oct 2005	0.0078437
Wed, 5 Oct 2005	0.0078080
Tue, 4 Oct 2005	0.0078030
Mon, 3 Oct 2005	0.0078355
Fri, 30 Sep 2005	0.0078626
Thu, 29 Sep 2005	0.0078766
Wed, 28 Sep 2005	0.0079103
Tue, 27 Sep 2005	0.0079199
Mon, 26 Sep 2005	0.0078839
Fri, 23 Sep 2005	0.0079075
Thu, 22 Sep 2005	0.0079412
Wed, 21 Sep 2005	0.0079593
Tue, 20 Sep 2005	0.0079593
Mon, 19 Sep 2005	0.0079726
Fri, 16 Sep 2005	0.0079735
Thu, 15 Sep 2005	0.0079693
Wed, 14 Sep 2005	0.0079651
Tue, 13 Sep 2005	0.0079983
Mon, 12 Sep 2005	0.0080042
Fri, 9 Sep 2005	0.0080032
Thu, 8 Sep 2005	0.0080104
Wed, 7 Sep 2005	0.0080206
Tue, 6 Sep 2005	0.0080239
Mon, 5 Sep 2005	0.0080206
Fri, 2 Sep 2005	0.0080203
Thu, 1 Sep 2005	0.0080000
Wed, 31 Aug 2005	0.0079814
Tue, 30 Aug 2005	0.0079570
Mon, 29 Aug 2005	0.0079638
Fri, 26 Aug 2005	0.0079635
Thu, 25 Aug 2005	0.0079576
Wed, 24 Aug 2005	0.0079479
Tue, 23 Aug 2005	0.0080173
Mon, 22 Aug 2005	0.0080292
Fri, 19 Aug 2005	0.0080292
Thu, 18 Aug 2005	0.0080078
Wed, 17 Aug 2005	0.0080206
Tue, 16 Aug 2005	0.0080104
Mon, 15 Aug 2005	0.0080183
Fri, 12 Aug 2005	0.0080272
Thu, 11 Aug 2005	0.0080285
Wed, 10 Aug 2005	0.0080173
Tue, 9 Aug 2005	0.0080239
Mon, 8 Aug 2005	0.0080127
Fri, 5 Aug 2005	0.0080078
Thu, 4 Aug 2005	0.0080036
Wed, 3 Aug 2005	0.0079859
Tue, 2 Aug 2005	0.0079840
Mon, 1 Aug 2005	0.0079833
Fri, 29 Jul 2005	0.0079804
Thu, 28 Jul 2005	0.0079742
Wed, 27 Jul 2005	0.0079476
Tue, 26 Jul 2005	0.0079661
Mon, 25 Jul 2005	0.0079593
Fri, 22 Jul 2005	0.0079648
Thu, 21 Jul 2005	0.0079389
Wed, 20 Jul 2005	0.0079392
Tue, 19 Jul 2005	0.0079350
Mon, 18 Jul 2005	0.0079292
Fri, 15 Jul 2005	0.0079286
Thu, 14 Jul 2005	0.0079142
Wed, 13 Jul 2005	0.0079418
Tue, 12 Jul 2005	0.0079171
Mon, 11 Jul 2005	0.0078921
Fri, 8 Jul 2005	0.0078686
Thu, 7 Jul 2005	0.0079113
Wed, 6 Jul 2005	0.0079119
Tue, 5 Jul 2005	0.0079135
Mon, 4 Jul 2005	0.0079299
Fri, 1 Jul 2005	0.0079106
Thu, 30 Jun 2005	0.0078972
Wed, 29 Jun 2005	0.0078937
Tue, 28 Jun 2005	0.0078953
Mon, 27 Jun 2005	0.0079129
Fri, 24 Jun 2005	0.0079094
Thu, 23 Jun 2005	0.0078950
Wed, 22 Jun 2005	0.0078890
Tue, 21 Jun 2005	0.0078715
Mon, 20 Jun 2005	0.0078899
Fri, 17 Jun 2005	0.0078874
Thu, 16 Jun 2005	0.0078648
Wed, 15 Jun 2005	0.0078554
Tue, 14 Jun 2005	0.0078365
Mon, 13 Jun 2005	0.0078243
Fri, 10 Jun 2005	0.0078058
Thu, 9 Jun 2005	0.0078240
Wed, 8 Jun 2005	0.0078406
Tue, 7 Jun 2005	0.0078434
Mon, 6 Jun 2005	0.0078036
Fri, 3 Jun 2005	0.0077370
Thu, 2 Jun 2005	0.0076974
Wed, 1 Jun 2005	0.0077123
Tue, 31 May 2005	0.0076998
Mon, 30 May 2005	0.0077257
Fri, 27 May 2005	0.0076922
Thu, 26 May 2005	0.0076645
Wed, 25 May 2005	0.0077032
Tue, 24 May 2005	0.0077474
Mon, 23 May 2005	0.0077628
Fri, 20 May 2005	0.0077782
Thu, 19 May 2005	0.0077413
Wed, 18 May 2005	0.0077312
Tue, 17 May 2005	0.0077397
Mon, 16 May 2005	0.0078058
Fri, 13 May 2005	0.0078115
Thu, 12 May 2005	0.0078021
Wed, 11 May 2005	0.0077819
Tue, 10 May 2005	0.0078390
Mon, 9 May 2005	0.0078333
Fri, 6 May 2005	0.0078576
Wed, 4 May 2005	0.0077455
Tue, 3 May 2005	0.0077455
Mon, 2 May 2005	0.0077455
Fri, 29 Apr 2005	0.0077585
Thu, 28 Apr 2005	0.0078384
Wed, 27 Apr 2005	0.0078475
Tue, 26 Apr 2005	0.0078240
Mon, 25 Apr 2005	0.0078500
Fri, 22 Apr 2005	0.0078801
Thu, 21 Apr 2005	0.0078791
Wed, 20 Apr 2005	0.0078108
Tue, 19 Apr 2005	0.0078715
Mon, 18 Apr 2005	0.0078944
Fri, 15 Apr 2005	0.0079225
Thu, 14 Apr 2005	0.0079457
Wed, 13 Apr 2005	0.0079528
Tue, 12 Apr 2005	0.0079547
Mon, 11 Apr 2005	0.0079518
Fri, 8 Apr 2005	0.0079376
Thu, 7 Apr 2005	0.0079110
Wed, 6 Apr 2005	0.0079043
Tue, 5 Apr 2005	0.0079068
Mon, 4 Apr 2005	0.0079103
Fri, 1 Apr 2005	0.0079119
Thu, 31 Mar 2005	0.0079135
Wed, 30 Mar 2005	0.0078785
Tue, 29 Mar 2005	0.0079094
Mon, 28 Mar 2005	0.0079094
Fri, 25 Mar 2005	0.0079094
Thu, 24 Mar 2005	0.0078960
Wed, 23 Mar 2005	0.0079496
Tue, 22 Mar 2005	0.0079135
Mon, 21 Mar 2005	0.0079615
Fri, 18 Mar 2005	0.0078915
Thu, 17 Mar 2005	0.0079479
Wed, 16 Mar 2005	0.0079901
Tue, 15 Mar 2005	0.0079787
Mon, 14 Mar 2005	0.0080421
Fri, 11 Mar 2005	0.0080196
Thu, 10 Mar 2005	0.0080926
Wed, 9 Mar 2005	0.0080977
Tue, 8 Mar 2005	0.0080886
Mon, 7 Mar 2005	0.0080673
Fri, 4 Mar 2005	0.0080743
Thu, 3 Mar 2005	0.0080749
Wed, 2 Mar 2005	0.0080873
Tue, 1 Mar 2005	0.0080873
Mon, 28 Feb 2005	0.0080726
Fri, 25 Feb 2005	0.0080783
Thu, 24 Feb 2005	0.0080773
Wed, 23 Feb 2005	0.0080497
Tue, 22 Feb 2005	0.0080272
Mon, 21 Feb 2005	0.0080470
Fri, 18 Feb 2005	0.0080397
Thu, 17 Feb 2005	0.0080206
Wed, 16 Feb 2005	0.0080049
Tue, 15 Feb 2005	0.0080068
Mon, 14 Feb 2005	0.0080003
Fri, 11 Feb 2005	0.0080006
Thu, 10 Feb 2005	0.0080058
Wed, 9 Feb 2005	0.0080104
Tue, 8 Feb 2005	0.0080164
Mon, 7 Feb 2005	0.0080226
Fri, 4 Feb 2005	0.0080036
Thu, 3 Feb 2005	0.0079771
Wed, 2 Feb 2005	0.0079748
Tue, 1 Feb 2005	0.0079635
Mon, 31 Jan 2005	0.0079787
Fri, 28 Jan 2005	0.0079732
Thu, 27 Jan 2005	0.0079631
Wed, 26 Jan 2005	0.0079512
Mon, 24 Jan 2005	0.0079302
Fri, 21 Jan 2005	0.0079190
Thu, 20 Jan 2005	0.0079334
Wed, 19 Jan 2005	0.0079363
Tue, 18 Jan 2005	0.0079479
Mon, 17 Jan 2005	0.0079190
Fri, 14 Jan 2005	0.0079212
Thu, 13 Jan 2005	0.0078944
Wed, 12 Jan 2005	0.0079376
Tue, 11 Jan 2005	0.0078928
Mon, 10 Jan 2005	0.0078680
Fri, 7 Jan 2005	0.0078886
Thu, 6 Jan 2005	0.0079450
Tue, 4 Jan 2005	0.0079515
Mon, 3 Jan 2005	0.0079515

Monthly averages

January		0.0079317
February		0.0080200
March		0.0079905
April		0.0078887
May		0.0077597
June		0.0078448
July		0.0079321
August		0.0079991
September		0.0079638
October		0.0077676
November		0.0077942
December		0.0077409

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"