1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2015

Central Bank of Bosnia and Herzegovina HUF rates in 2015

Average 1 HUF = 0.0063126 BAM

The mean of all 261 publications in 2015, ranging from 0.0060667 to 0.0065937 BAM.

0.00620.00640.0066Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0062457
Wed, 30 Dec 20150.0062236
Tue, 29 Dec 20150.0062262
Mon, 28 Dec 20150.0061911
Fri, 25 Dec 20150.0061911
Thu, 24 Dec 20150.0062119
Wed, 23 Dec 20150.0062294
Tue, 22 Dec 20150.0062258
Mon, 21 Dec 20150.0062238
Fri, 18 Dec 20150.0061901
Thu, 17 Dec 20150.0061813
Wed, 16 Dec 20150.0061796
Tue, 15 Dec 20150.0061675
Mon, 14 Dec 20150.0061764
Fri, 11 Dec 20150.0061774
Thu, 10 Dec 20150.0062149
Wed, 9 Dec 20150.0062183
Tue, 8 Dec 20150.0062717
Mon, 7 Dec 20150.0062467
Fri, 4 Dec 20150.0062903
Thu, 3 Dec 20150.0062842
Wed, 2 Dec 20150.0062990
Tue, 1 Dec 20150.0062771
Mon, 30 Nov 20150.0062671
Fri, 27 Nov 20150.0062633
Thu, 26 Nov 20150.0062665
Wed, 25 Nov 20150.0062709
Tue, 24 Nov 20150.0062862
Mon, 23 Nov 20150.0063099
Fri, 20 Nov 20150.0063038
Thu, 19 Nov 20150.0062901
Wed, 18 Nov 20150.0062759
Tue, 17 Nov 20150.0062707
Mon, 16 Nov 20150.0062641
Fri, 13 Nov 20150.0062637
Thu, 12 Nov 20150.0062747
Wed, 11 Nov 20150.0062549
Tue, 10 Nov 20150.0062200
Mon, 9 Nov 20150.0062284
Fri, 6 Nov 20150.0062294
Thu, 5 Nov 20150.0062108
Wed, 4 Nov 20150.0062391
Tue, 3 Nov 20150.0062649
Mon, 2 Nov 20150.0063112
Fri, 30 Oct 20150.0062798
Thu, 29 Oct 20150.0062731
Wed, 28 Oct 20150.0062516
Tue, 27 Oct 20150.0063057
Mon, 26 Oct 20150.0063102
Fri, 23 Oct 20150.0062864
Thu, 22 Oct 20150.0062838
Wed, 21 Oct 20150.0063024
Tue, 20 Oct 20150.0063191
Mon, 19 Oct 20150.0063156
Fri, 16 Oct 20150.0063216
Thu, 15 Oct 20150.0062880
Wed, 14 Oct 20150.0062781
Tue, 13 Oct 20150.0062917
Mon, 12 Oct 20150.0062769
Fri, 9 Oct 20150.0062653
Thu, 8 Oct 20150.0062653
Wed, 7 Oct 20150.0062371
Tue, 6 Oct 20150.0062707
Mon, 5 Oct 20150.0062493
Fri, 2 Oct 20150.0062526
Thu, 1 Oct 20150.0062397
Wed, 30 Sep 20150.0062337
Tue, 29 Sep 20150.0062005
Mon, 28 Sep 20150.0061999
Fri, 25 Sep 20150.0062246
Thu, 24 Sep 20150.0062907
Wed, 23 Sep 20150.0062980
Tue, 22 Sep 20150.0063067
Mon, 21 Sep 20150.0063130
Fri, 18 Sep 20150.0062890
Thu, 17 Sep 20150.0062723
Wed, 16 Sep 20150.0062591
Tue, 15 Sep 20150.0062421
Mon, 14 Sep 20150.0062141
Fri, 11 Sep 20150.0062187
Thu, 10 Sep 20150.0062453
Wed, 9 Sep 20150.0062244
Tue, 8 Sep 20150.0062282
Mon, 7 Sep 20150.0062377
Fri, 4 Sep 20150.0062248
Thu, 3 Sep 20150.0062297
Wed, 2 Sep 20150.0062189
Tue, 1 Sep 20150.0062149
Mon, 31 Aug 20150.0062129
Fri, 28 Aug 20150.0062060
Thu, 27 Aug 20150.0061984
Wed, 26 Aug 20150.0062625
Tue, 25 Aug 20150.0062044
Mon, 24 Aug 20150.0062533
Fri, 21 Aug 20150.0062611
Thu, 20 Aug 20150.0063128
Wed, 19 Aug 20150.0063293
Tue, 18 Aug 20150.0063089
Mon, 17 Aug 20150.0062951
Fri, 14 Aug 20150.0062955
Thu, 13 Aug 20150.0062846
Wed, 12 Aug 20150.0062637
Tue, 11 Aug 20150.0062834
Mon, 10 Aug 20150.0063020
Fri, 7 Aug 20150.0063000
Thu, 6 Aug 20150.0063234
Wed, 5 Aug 20150.0063480
Tue, 4 Aug 20150.0063524
Mon, 3 Aug 20150.0063439
Fri, 31 Jul 20150.0063310
Thu, 30 Jul 20150.0063236
Wed, 29 Jul 20150.0063116
Tue, 28 Jul 20150.0063087
Mon, 27 Jul 20150.0062850
Fri, 24 Jul 20150.0063173
Thu, 23 Jul 20150.0063433
Wed, 22 Jul 20150.0063295
Tue, 21 Jul 20150.0063242
Mon, 20 Jul 20150.0063328
Fri, 17 Jul 20150.0063265
Thu, 16 Jul 20150.0062935
Wed, 15 Jul 20150.0062909
Tue, 14 Jul 20150.0062909
Mon, 13 Jul 20150.0062886
Fri, 10 Jul 20150.0062090
Thu, 9 Jul 20150.0061529
Wed, 8 Jul 20150.0061858
Tue, 7 Jul 20150.0061868
Mon, 6 Jul 20150.0061995
Fri, 3 Jul 20150.0062119
Thu, 2 Jul 20150.0062222
Wed, 1 Jul 20150.0062104
Tue, 30 Jun 20150.0062212
Mon, 29 Jun 20150.0062555
Fri, 26 Jun 20150.0062731
Thu, 25 Jun 20150.0062866
Wed, 24 Jun 20150.0063042
Tue, 23 Jun 20150.0062923
Mon, 22 Jun 20150.0062516
Fri, 19 Jun 20150.0062860
Thu, 18 Jun 20150.0062719
Wed, 17 Jun 20150.0062711
Tue, 16 Jun 20150.0062427
Mon, 15 Jun 20150.0062661
Fri, 12 Jun 20150.0062645
Thu, 11 Jun 20150.0062633
Wed, 10 Jun 20150.0062631
Tue, 9 Jun 20150.0062297
Mon, 8 Jun 20150.0062832
Fri, 5 Jun 20150.0062627
Thu, 4 Jun 20150.0062818
Wed, 3 Jun 20150.0063236
Tue, 2 Jun 20150.0063273
Mon, 1 Jun 20150.0063316
Fri, 29 May 20150.0063367
Thu, 28 May 20150.0063337
Wed, 27 May 20150.0063261
Tue, 26 May 20150.0063561
Mon, 25 May 20150.0063716
Fri, 22 May 20150.0063714
Thu, 21 May 20150.0063812
Wed, 20 May 20150.0064111
Tue, 19 May 20150.0063594
Mon, 18 May 20150.0063776
Fri, 15 May 20150.0063600
Thu, 14 May 20150.0063718
Wed, 13 May 20150.0063797
Tue, 12 May 20150.0064252
Mon, 11 May 20150.0064356
Fri, 8 May 20150.0064218
Thu, 7 May 20150.0064220
Wed, 6 May 20150.0064827
Tue, 5 May 20150.0064459
Mon, 4 May 20150.0064589
Fri, 1 May 20150.0064589
Thu, 30 Apr 20150.0064645
Wed, 29 Apr 20150.0064902
Tue, 28 Apr 20150.0064932
Mon, 27 Apr 20150.0064874
Fri, 24 Apr 20150.0064855
Thu, 23 Apr 20150.0065136
Wed, 22 Apr 20150.0065762
Tue, 21 Apr 20150.0065654
Mon, 20 Apr 20150.0064900
Fri, 17 Apr 20150.0064989
Thu, 16 Apr 20150.0065665
Wed, 15 Apr 20150.0065933
Tue, 14 Apr 20150.0065886
Mon, 13 Apr 20150.0065769
Fri, 10 Apr 20150.0065809
Thu, 9 Apr 20150.0065937
Wed, 8 Apr 20150.0065395
Tue, 7 Apr 20150.0065286
Mon, 6 Apr 20150.0065286
Fri, 3 Apr 20150.0065286
Thu, 2 Apr 20150.0065518
Wed, 1 Apr 20150.0065318
Tue, 31 Mar 20150.0065231
Mon, 30 Mar 20150.0065077
Fri, 27 Mar 20150.0065271
Thu, 26 Mar 20150.0065456
Wed, 25 Mar 20150.0064707
Tue, 24 Mar 20150.0064178
Mon, 23 Mar 20150.0064366
Fri, 20 Mar 20150.0064502
Thu, 19 Mar 20150.0064337
Wed, 18 Mar 20150.0064311
Tue, 17 Mar 20150.0064404
Mon, 16 Mar 20150.0063812
Fri, 13 Mar 20150.0064421
Thu, 12 Mar 20150.0064301
Wed, 11 Mar 20150.0063517
Tue, 10 Mar 20150.0064081
Mon, 9 Mar 20150.0064383
Fri, 6 Mar 20150.0064050
Thu, 5 Mar 20150.0063818
Wed, 4 Mar 20150.0064111
Tue, 3 Mar 20150.0064425
Mon, 2 Mar 20150.0064542
Fri, 27 Feb 20150.0064574
Thu, 26 Feb 20150.0064010
Wed, 25 Feb 20150.0064126
Tue, 24 Feb 20150.0064107
Mon, 23 Feb 20150.0063983
Fri, 20 Feb 20150.0064054
Thu, 19 Feb 20150.0063561
Wed, 18 Feb 20150.0063540
Tue, 17 Feb 20150.0063727
Mon, 16 Feb 20150.0063910
Fri, 13 Feb 20150.0063550
Thu, 12 Feb 20150.0063061
Wed, 11 Feb 20150.0063226
Tue, 10 Feb 20150.0063646
Mon, 9 Feb 20150.0063860
Fri, 6 Feb 20150.0063658
Thu, 5 Feb 20150.0063326
Wed, 4 Feb 20150.0063259
Tue, 3 Feb 20150.0062977
Mon, 2 Feb 20150.0062681
Fri, 30 Jan 20150.0062687
Thu, 29 Jan 20150.0062651
Wed, 28 Jan 20150.0062653
Tue, 27 Jan 20150.0062955
Mon, 26 Jan 20150.0062907
Fri, 23 Jan 20150.0061980
Thu, 22 Jan 20150.0062021
Wed, 21 Jan 20150.0061595
Tue, 20 Jan 20150.0061365
Mon, 19 Jan 20150.0061049
Fri, 16 Jan 20150.0060667
Thu, 15 Jan 20150.0061125
Wed, 14 Jan 20150.0061452
Tue, 13 Jan 20150.0061498
Mon, 12 Jan 20150.0061622
Fri, 9 Jan 20150.0061688
Thu, 8 Jan 20150.0061210
Wed, 7 Jan 20150.0061250
Tue, 6 Jan 20150.0061442
Mon, 5 Jan 20150.0061984
Fri, 2 Jan 20150.0061984
Thu, 1 Jan 20150.0061984

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"