1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2024

Central Bank of Bosnia and Herzegovina HUF rates in 2024

Average 1 HUF = 0.0049505 BAM

The mean of all 262 publications in 2024, ranging from 0.0047010 to 0.0051790 BAM.

0.00480.0050.0052Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0047526
Mon, 30 Dec 20240.0047535
Fri, 27 Dec 20240.0047503
Thu, 26 Dec 20240.0047503
Wed, 25 Dec 20240.0047503
Tue, 24 Dec 20240.0047162
Mon, 23 Dec 20240.0047222
Fri, 20 Dec 20240.0047010
Thu, 19 Dec 20240.0047601
Wed, 18 Dec 20240.0047767
Tue, 17 Dec 20240.0047816
Mon, 16 Dec 20240.0047832
Fri, 13 Dec 20240.0047884
Thu, 12 Dec 20240.0047764
Wed, 11 Dec 20240.0047570
Tue, 10 Dec 20240.0047558
Mon, 9 Dec 20240.0047202
Fri, 6 Dec 20240.0047495
Thu, 5 Dec 20240.0047198
Wed, 4 Dec 20240.0047168
Tue, 3 Dec 20240.0047134
Mon, 2 Dec 20240.0047500
Fri, 29 Nov 20240.0047376
Thu, 28 Nov 20240.0047462
Wed, 27 Nov 20240.0047589
Tue, 26 Nov 20240.0047729
Mon, 25 Nov 20240.0047572
Fri, 22 Nov 20240.0047645
Thu, 21 Nov 20240.0047750
Wed, 20 Nov 20240.0048002
Tue, 19 Nov 20240.0047855
Mon, 18 Nov 20240.0048028
Fri, 15 Nov 20240.0048049
Thu, 14 Nov 20240.0047855
Wed, 13 Nov 20240.0047622
Tue, 12 Nov 20240.0047746
Mon, 11 Nov 20240.0048093
Fri, 8 Nov 20240.0048342
Thu, 7 Nov 20240.0047694
Wed, 6 Nov 20240.0047791
Tue, 5 Nov 20240.0047957
Mon, 4 Nov 20240.0047966
Fri, 1 Nov 20240.0047904
Thu, 31 Oct 20240.0047892
Wed, 30 Oct 20240.0048265
Tue, 29 Oct 20240.0048312
Mon, 28 Oct 20240.0048330
Fri, 25 Oct 20240.0048540
Thu, 24 Oct 20240.0048673
Wed, 23 Oct 20240.0048892
Tue, 22 Oct 20240.0048701
Mon, 21 Oct 20240.0048890
Fri, 18 Oct 20240.0048929
Thu, 17 Oct 20240.0048774
Wed, 16 Oct 20240.0048837
Tue, 15 Oct 20240.0048801
Mon, 14 Oct 20240.0048792
Fri, 11 Oct 20240.0048847
Thu, 10 Oct 20240.0048908
Wed, 9 Oct 20240.0048829
Tue, 8 Oct 20240.0048643
Mon, 7 Oct 20240.0048734
Fri, 4 Oct 20240.0048722
Thu, 3 Oct 20240.0048953
Wed, 2 Oct 20240.0049162
Tue, 1 Oct 20240.0049280
Mon, 30 Sep 20240.0049271
Fri, 27 Sep 20240.0049396
Thu, 26 Sep 20240.0049511
Wed, 25 Sep 20240.0049552
Tue, 24 Sep 20240.0049555
Mon, 23 Sep 20240.0049681
Fri, 20 Sep 20240.0049571
Thu, 19 Sep 20240.0049609
Wed, 18 Sep 20240.0049555
Tue, 17 Sep 20240.0049662
Mon, 16 Sep 20240.0049473
Fri, 13 Sep 20240.0049405
Thu, 12 Sep 20240.0049365
Wed, 11 Sep 20240.0049218
Tue, 10 Sep 20240.0049396
Mon, 9 Sep 20240.0049546
Fri, 6 Sep 20240.0049855
Thu, 5 Sep 20240.0049738
Wed, 4 Sep 20240.0049719
Tue, 3 Sep 20240.0049824
Mon, 2 Sep 20240.0049826
Fri, 30 Aug 20240.0049801
Thu, 29 Aug 20240.0049716
Wed, 28 Aug 20240.0049750
Tue, 27 Aug 20240.0049486
Mon, 26 Aug 20240.0049672
Fri, 23 Aug 20240.0049628
Thu, 22 Aug 20240.0049849
Wed, 21 Aug 20240.0049659
Tue, 20 Aug 20240.0049756
Mon, 19 Aug 20240.0049423
Fri, 16 Aug 20240.0049567
Thu, 15 Aug 20240.0049584
Wed, 14 Aug 20240.0049700
Tue, 13 Aug 20240.0049735
Mon, 12 Aug 20240.0049490
Fri, 9 Aug 20240.0049377
Thu, 8 Aug 20240.0049117
Wed, 7 Aug 20240.0049218
Tue, 6 Aug 20240.0049086
Mon, 5 Aug 20240.0049299
Fri, 2 Aug 20240.0049446
Thu, 1 Aug 20240.0049417
Wed, 31 Jul 20240.0049577
Tue, 30 Jul 20240.0049830
Mon, 29 Jul 20240.0050028
Fri, 26 Jul 20240.0049725
Thu, 25 Jul 20240.0049731
Wed, 24 Jul 20240.0050094
Tue, 23 Jul 20240.0050184
Mon, 22 Jul 20240.0050034
Fri, 19 Jul 20240.0050184
Thu, 18 Jul 20240.0049985
Wed, 17 Jul 20240.0049903
Tue, 16 Jul 20240.0049960
Mon, 15 Jul 20240.0049906
Fri, 12 Jul 20240.0049647
Thu, 11 Jul 20240.0049807
Wed, 10 Jul 20240.0049490
Tue, 9 Jul 20240.0049552
Mon, 8 Jul 20240.0049824
Fri, 5 Jul 20240.0049703
Thu, 4 Jul 20240.0049505
Wed, 3 Jul 20240.0049440
Tue, 2 Jul 20240.0049609
Mon, 1 Jul 20240.0049502
Fri, 28 Jun 20240.0049181
Thu, 27 Jun 20240.0049324
Wed, 26 Jun 20240.0049390
Tue, 25 Jun 20240.0049595
Mon, 24 Jun 20240.0049274
Fri, 21 Jun 20240.0049217
Thu, 20 Jun 20240.0049347
Wed, 19 Jun 20240.0049498
Tue, 18 Jun 20240.0049358
Mon, 17 Jun 20240.0049142
Fri, 14 Jun 20240.0049330
Thu, 13 Jun 20240.0049480
Wed, 12 Jun 20240.0049561
Tue, 11 Jun 20240.0049621
Mon, 10 Jun 20240.0050289
Fri, 7 Jun 20240.0050062
Thu, 6 Jun 20240.0049928
Wed, 5 Jun 20240.0049858
Tue, 4 Jun 20240.0049970
Mon, 3 Jun 20240.0050300
Fri, 31 May 20240.0050220
Thu, 30 May 20240.0050528
Wed, 29 May 20240.0051095
Tue, 28 May 20240.0050840
Mon, 27 May 20240.0050777
Fri, 24 May 20240.0050528
Thu, 23 May 20240.0050401
Wed, 22 May 20240.0050744
Tue, 21 May 20240.0050715
Mon, 20 May 20240.0050460
Fri, 17 May 20240.0050646
Thu, 16 May 20240.0050669
Wed, 15 May 20240.0050656
Tue, 14 May 20240.0050538
Mon, 13 May 20240.0050444
Fri, 10 May 20240.0050414
Thu, 9 May 20240.0050294
Wed, 8 May 20240.0050272
Tue, 7 May 20240.0050229
Mon, 6 May 20240.0050285
Fri, 3 May 20240.0050062
Thu, 2 May 20240.0050062
Wed, 1 May 20240.0050062
Tue, 30 Apr 20240.0049940
Mon, 29 Apr 20240.0049858
Fri, 26 Apr 20240.0049769
Thu, 25 Apr 20240.0049722
Wed, 24 Apr 20240.0049687
Tue, 23 Apr 20240.0049653
Mon, 22 Apr 20240.0049477
Fri, 19 Apr 20240.0049649
Thu, 18 Apr 20240.0049767
Wed, 17 Apr 20240.0049561
Tue, 16 Apr 20240.0049609
Mon, 15 Apr 20240.0049941
Fri, 12 Apr 20240.0050175
Thu, 11 Apr 20240.0050255
Wed, 10 Apr 20240.0050253
Tue, 9 Apr 20240.0050049
Mon, 8 Apr 20240.0050137
Fri, 5 Apr 20240.0049951
Thu, 4 Apr 20240.0049741
Wed, 3 Apr 20240.0049436
Tue, 2 Apr 20240.0049482
Mon, 1 Apr 20240.0049482
Fri, 29 Mar 20240.0049482
Thu, 28 Mar 20240.0049465
Wed, 27 Mar 20240.0049458
Tue, 26 Mar 20240.0049368
Mon, 25 Mar 20240.0049352
Fri, 22 Mar 20240.0049722
Thu, 21 Mar 20240.0049473
Wed, 20 Mar 20240.0049577
Tue, 19 Mar 20240.0049521
Mon, 18 Mar 20240.0049741
Fri, 15 Mar 20240.0049527
Thu, 14 Mar 20240.0049278
Wed, 13 Mar 20240.0049166
Tue, 12 Mar 20240.0049446
Mon, 11 Mar 20240.0049634
Fri, 8 Mar 20240.0049461
Thu, 7 Mar 20240.0049773
Wed, 6 Mar 20240.0049421
Tue, 5 Mar 20240.0049483
Mon, 4 Mar 20240.0049735
Fri, 1 Mar 20240.0049706
Thu, 29 Feb 20240.0049900
Wed, 28 Feb 20240.0050124
Tue, 27 Feb 20240.0050210
Mon, 26 Feb 20240.0050347
Fri, 23 Feb 20240.0050554
Thu, 22 Feb 20240.0050411
Wed, 21 Feb 20240.0050372
Tue, 20 Feb 20240.0050356
Mon, 19 Feb 20240.0050262
Fri, 16 Feb 20240.0050265
Thu, 15 Feb 20240.0050313
Wed, 14 Feb 20240.0050538
Tue, 13 Feb 20240.0050499
Mon, 12 Feb 20240.0050411
Fri, 9 Feb 20240.0050534
Thu, 8 Feb 20240.0050389
Wed, 7 Feb 20240.0050558
Tue, 6 Feb 20240.0050761
Mon, 5 Feb 20240.0050969
Fri, 2 Feb 20240.0051019
Thu, 1 Feb 20240.0050814
Wed, 31 Jan 20240.0050508
Tue, 30 Jan 20240.0050146
Mon, 29 Jan 20240.0050545
Fri, 26 Jan 20240.0050777
Thu, 25 Jan 20240.0050744
Wed, 24 Jan 20240.0050781
Tue, 23 Jan 20240.0050976
Mon, 22 Jan 20240.0051263
Fri, 19 Jan 20240.0051200
Thu, 18 Jan 20240.0051353
Wed, 17 Jan 20240.0051556
Tue, 16 Jan 20240.0051513
Mon, 15 Jan 20240.0051557
Fri, 12 Jan 20240.0051628
Thu, 11 Jan 20240.0051694
Wed, 10 Jan 20240.0051628
Tue, 9 Jan 20240.0051790
Mon, 8 Jan 20240.0051710
Fri, 5 Jan 20240.0051625
Thu, 4 Jan 20240.0051368
Wed, 3 Jan 20240.0051093
Tue, 2 Jan 20240.0051093
Mon, 1 Jan 20240.0051093

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"