1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2016

Central Bank of Bosnia and Herzegovina HUF rates in 2016

Average 1 HUF = 0.0062793 BAM

The mean of all 261 publications in 2016, ranging from 0.0061436 to 0.0064366 BAM.

0.00620.00630.0064Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0063073
Thu, 29 Dec 20160.0063289
Wed, 28 Dec 20160.0063269
Tue, 27 Dec 20160.0063156
Mon, 26 Dec 20160.0063156
Fri, 23 Dec 20160.0063047
Thu, 22 Dec 20160.0063034
Wed, 21 Dec 20160.0062893
Tue, 20 Dec 20160.0062729
Mon, 19 Dec 20160.0062597
Fri, 16 Dec 20160.0062453
Thu, 15 Dec 20160.0062111
Wed, 14 Dec 20160.0062226
Tue, 13 Dec 20160.0062284
Mon, 12 Dec 20160.0062198
Fri, 9 Dec 20160.0062230
Thu, 8 Dec 20160.0062491
Wed, 7 Dec 20160.0062389
Tue, 6 Dec 20160.0062294
Mon, 5 Dec 20160.0062301
Fri, 2 Dec 20160.0062295
Thu, 1 Dec 20160.0062786
Wed, 30 Nov 20160.0062791
Tue, 29 Nov 20160.0062959
Mon, 28 Nov 20160.0063228
Fri, 25 Nov 20160.0062998
Thu, 24 Nov 20160.0063083
Wed, 23 Nov 20160.0063318
Tue, 22 Nov 20160.0063269
Mon, 21 Nov 20160.0063195
Fri, 18 Nov 20160.0063222
Thu, 17 Nov 20160.0062971
Wed, 16 Nov 20160.0063097
Tue, 15 Nov 20160.0063065
Mon, 14 Nov 20160.0063244
Fri, 11 Nov 20160.0063646
Thu, 10 Nov 20160.0064136
Wed, 9 Nov 20160.0064006
Tue, 8 Nov 20160.0063906
Mon, 7 Nov 20160.0063889
Fri, 4 Nov 20160.0063526
Thu, 3 Nov 20160.0063489
Wed, 2 Nov 20160.0063557
Tue, 1 Nov 20160.0063410
Mon, 31 Oct 20160.0063201
Fri, 28 Oct 20160.0063248
Thu, 27 Oct 20160.0063277
Wed, 26 Oct 20160.0063468
Tue, 25 Oct 20160.0063392
Mon, 24 Oct 20160.0063439
Fri, 21 Oct 20160.0063596
Thu, 20 Oct 20160.0063691
Wed, 19 Oct 20160.0063722
Tue, 18 Oct 20160.0063722
Mon, 17 Oct 20160.0064061
Fri, 14 Oct 20160.0063816
Thu, 13 Oct 20160.0063906
Wed, 12 Oct 20160.0064246
Tue, 11 Oct 20160.0064199
Mon, 10 Oct 20160.0064366
Fri, 7 Oct 20160.0064111
Thu, 6 Oct 20160.0063947
Wed, 5 Oct 20160.0063621
Tue, 4 Oct 20160.0063464
Mon, 3 Oct 20160.0063134
Fri, 30 Sep 20160.0063367
Thu, 29 Sep 20160.0063511
Wed, 28 Sep 20160.0063720
Tue, 27 Sep 20160.0063808
Mon, 26 Sep 20160.0064019
Fri, 23 Sep 20160.0063839
Thu, 22 Sep 20160.0063388
Wed, 21 Sep 20160.0063271
Tue, 20 Sep 20160.0063550
Mon, 19 Sep 20160.0063267
Fri, 16 Sep 20160.0063040
Thu, 15 Sep 20160.0063102
Wed, 14 Sep 20160.0063132
Tue, 13 Sep 20160.0063095
Mon, 12 Sep 20160.0063375
Fri, 9 Sep 20160.0063489
Thu, 8 Sep 20160.0063367
Wed, 7 Sep 20160.0063132
Tue, 6 Sep 20160.0063228
Mon, 5 Sep 20160.0063065
Fri, 2 Sep 20160.0063081
Thu, 1 Sep 20160.0063022
Wed, 31 Aug 20160.0063302
Tue, 30 Aug 20160.0063345
Mon, 29 Aug 20160.0063398
Fri, 26 Aug 20160.0063132
Thu, 25 Aug 20160.0063093
Wed, 24 Aug 20160.0062992
Tue, 23 Aug 20160.0063061
Mon, 22 Aug 20160.0063034
Fri, 19 Aug 20160.0063006
Thu, 18 Aug 20160.0062963
Wed, 17 Aug 20160.0063110
Tue, 16 Aug 20160.0063195
Mon, 15 Aug 20160.0063087
Fri, 12 Aug 20160.0063038
Thu, 11 Aug 20160.0063008
Wed, 10 Aug 20160.0063016
Tue, 9 Aug 20160.0062884
Mon, 8 Aug 20160.0062965
Fri, 5 Aug 20160.0062852
Thu, 4 Aug 20160.0062888
Wed, 3 Aug 20160.0062868
Tue, 2 Aug 20160.0062886
Mon, 1 Aug 20160.0062649
Fri, 29 Jul 20160.0062657
Thu, 28 Jul 20160.0062375
Wed, 27 Jul 20160.0062455
Tue, 26 Jul 20160.0062558
Mon, 25 Jul 20160.0062419
Fri, 22 Jul 20160.0062167
Thu, 21 Jul 20160.0062080
Wed, 20 Jul 20160.0062143
Tue, 19 Jul 20160.0062088
Mon, 18 Jul 20160.0062100
Fri, 15 Jul 20160.0062359
Thu, 14 Jul 20160.0062409
Wed, 13 Jul 20160.0062300
Tue, 12 Jul 20160.0062473
Mon, 11 Jul 20160.0062272
Fri, 8 Jul 20160.0061987
Thu, 7 Jul 20160.0061776
Wed, 6 Jul 20160.0061829
Tue, 5 Jul 20160.0061712
Mon, 4 Jul 20160.0061792
Fri, 1 Jul 20160.0061686
Thu, 30 Jun 20160.0061708
Wed, 29 Jun 20160.0061568
Tue, 28 Jun 20160.0061436
Mon, 27 Jun 20160.0061523
Fri, 24 Jun 20160.0062232
Thu, 23 Jun 20160.0062204
Wed, 22 Jun 20160.0062272
Tue, 21 Jun 20160.0062503
Mon, 20 Jun 20160.0062236
Fri, 17 Jun 20160.0062060
Thu, 16 Jun 20160.0062315
Wed, 15 Jun 20160.0062295
Tue, 14 Jun 20160.0062613
Mon, 13 Jun 20160.0062810
Fri, 10 Jun 20160.0062800
Thu, 9 Jun 20160.0063073
Wed, 8 Jun 20160.0062994
Tue, 7 Jun 20160.0062798
Mon, 6 Jun 20160.0062599
Fri, 3 Jun 20160.0062483
Thu, 2 Jun 20160.0062266
Wed, 1 Jun 20160.0062266
Tue, 31 May 20160.0062325
Mon, 30 May 20160.0062246
Fri, 27 May 20160.0062210
Thu, 26 May 20160.0062230
Wed, 25 May 20160.0061893
Tue, 24 May 20160.0061688
Mon, 23 May 20160.0061741
Fri, 20 May 20160.0061772
Thu, 19 May 20160.0061884
Wed, 18 May 20160.0062041
Tue, 17 May 20160.0061991
Mon, 16 May 20160.0062056
Fri, 13 May 20160.0062108
Thu, 12 May 20160.0062031
Wed, 11 May 20160.0062189
Tue, 10 May 20160.0062080
Mon, 9 May 20160.0062351
Fri, 6 May 20160.0062519
Thu, 5 May 20160.0062570
Wed, 4 May 20160.0062717
Tue, 3 May 20160.0062641
Mon, 2 May 20160.0062641
Fri, 29 Apr 20160.0062949
Thu, 28 Apr 20160.0062663
Wed, 27 Apr 20160.0062647
Tue, 26 Apr 20160.0062828
Mon, 25 Apr 20160.0063071
Fri, 22 Apr 20160.0062949
Thu, 21 Apr 20160.0063285
Wed, 20 Apr 20160.0062988
Tue, 19 Apr 20160.0063024
Mon, 18 Apr 20160.0062982
Fri, 15 Apr 20160.0062838
Thu, 14 Apr 20160.0062943
Wed, 13 Apr 20160.0062812
Tue, 12 Apr 20160.0062673
Mon, 11 Apr 20160.0062552
Fri, 8 Apr 20160.0062631
Thu, 7 Apr 20160.0062621
Wed, 6 Apr 20160.0062562
Tue, 5 Apr 20160.0062629
Mon, 4 Apr 20160.0062427
Fri, 1 Apr 20160.0062264
Thu, 31 Mar 20160.0062230
Wed, 30 Mar 20160.0062252
Tue, 29 Mar 20160.0062240
Mon, 28 Mar 20160.0062240
Fri, 25 Mar 20160.0062240
Thu, 24 Mar 20160.0062329
Wed, 23 Mar 20160.0062566
Tue, 22 Mar 20160.0062992
Mon, 21 Mar 20160.0063026
Fri, 18 Mar 20160.0063081
Thu, 17 Mar 20160.0062802
Wed, 16 Mar 20160.0062984
Tue, 15 Mar 20160.0063069
Mon, 14 Mar 20160.0063034
Fri, 11 Mar 20160.0063089
Thu, 10 Mar 20160.0063169
Wed, 9 Mar 20160.0063053
Tue, 8 Mar 20160.0063167
Mon, 7 Mar 20160.0063232
Fri, 4 Mar 20160.0063308
Thu, 3 Mar 20160.0063099
Wed, 2 Mar 20160.0063061
Tue, 1 Mar 20160.0062836
Mon, 29 Feb 20160.0062986
Fri, 26 Feb 20160.0062917
Thu, 25 Feb 20160.0062980
Wed, 24 Feb 20160.0063577
Tue, 23 Feb 20160.0063534
Mon, 22 Feb 20160.0063273
Fri, 19 Feb 20160.0063195
Thu, 18 Feb 20160.0063102
Wed, 17 Feb 20160.0062939
Tue, 16 Feb 20160.0063246
Mon, 15 Feb 20160.0063065
Fri, 12 Feb 20160.0062691
Thu, 11 Feb 20160.0062763
Wed, 10 Feb 20160.0062777
Tue, 9 Feb 20160.0062951
Mon, 8 Feb 20160.0063102
Fri, 5 Feb 20160.0062992
Thu, 4 Feb 20160.0062980
Wed, 3 Feb 20160.0062757
Tue, 2 Feb 20160.0062715
Mon, 1 Feb 20160.0062681
Fri, 29 Jan 20160.0062413
Thu, 28 Jan 20160.0062317
Wed, 27 Jan 20160.0062541
Tue, 26 Jan 20160.0062546
Mon, 25 Jan 20160.0062647
Fri, 22 Jan 20160.0062204
Thu, 21 Jan 20160.0062137
Wed, 20 Jan 20160.0062177
Tue, 19 Jan 20160.0062007
Mon, 18 Jan 20160.0062218
Fri, 15 Jan 20160.0061899
Thu, 14 Jan 20160.0062005
Wed, 13 Jan 20160.0061552
Tue, 12 Jan 20160.0061636
Mon, 11 Jan 20160.0061986
Fri, 8 Jan 20160.0061934
Thu, 7 Jan 20160.0062127
Wed, 6 Jan 20160.0062050
Tue, 5 Jan 20160.0062013
Mon, 4 Jan 20160.0061897
Fri, 1 Jan 20160.0061897

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"