1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2008

Central Bank of Bosnia and Herzegovina HUF rates in 2008

Average 1 HUF = 0.0077965 BAM

The mean of all 253 publications in 2008, ranging from 0.0068867 to 0.0085722 BAM.

0.0070.00750.0080.0085Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HUF in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.0073351
Mon, 29 Dec 20080.0073044
Fri, 26 Dec 20080.0073044
Thu, 25 Dec 20080.0073044
Wed, 24 Dec 20080.0073916
Tue, 23 Dec 20080.0073494
Mon, 22 Dec 20080.0073572
Fri, 19 Dec 20080.0072813
Thu, 18 Dec 20080.0073791
Wed, 17 Dec 20080.0072875
Tue, 16 Dec 20080.0073324
Mon, 15 Dec 20080.0073944
Fri, 12 Dec 20080.0073958
Thu, 11 Dec 20080.0074155
Wed, 10 Dec 20080.0074287
Tue, 9 Dec 20080.0073958
Mon, 8 Dec 20080.0073716
Fri, 5 Dec 20080.0074936
Tue, 2 Dec 20080.0074593
Mon, 1 Dec 20080.0075352
Thu, 27 Nov 20080.0075201
Wed, 26 Nov 20080.0074225
Tue, 25 Nov 20080.0074225
Mon, 24 Nov 20080.0073313
Fri, 21 Nov 20080.0072454
Thu, 20 Nov 20080.0072171
Wed, 19 Nov 20080.0072147
Tue, 18 Nov 20080.0072843
Mon, 17 Nov 20080.0072291
Fri, 14 Nov 20080.0072505
Thu, 13 Nov 20080.0072171
Wed, 12 Nov 20080.0073346
Tue, 11 Nov 20080.0073663
Mon, 10 Nov 20080.0072707
Fri, 7 Nov 20080.0074667
Thu, 6 Nov 20080.0075427
Wed, 5 Nov 20080.0075265
Tue, 4 Nov 20080.0075702
Mon, 3 Nov 20080.0074813
Fri, 31 Oct 20080.0076031
Thu, 30 Oct 20080.0076385
Wed, 29 Oct 20080.0074650
Tue, 28 Oct 20080.0072163
Mon, 27 Oct 20080.0070608
Fri, 24 Oct 20080.0068867
Thu, 23 Oct 20080.0070979
Wed, 22 Oct 20080.0071178
Tue, 21 Oct 20080.0072905
Mon, 20 Oct 20080.0072843
Fri, 17 Oct 20080.0073527
Thu, 16 Oct 20080.0074366
Wed, 15 Oct 20080.0078233
Tue, 14 Oct 20080.0077305
Mon, 13 Oct 20080.0074922
Fri, 10 Oct 20080.0077312
Thu, 9 Oct 20080.0077628
Wed, 8 Oct 20080.0078506
Tue, 7 Oct 20080.0078585
Mon, 6 Oct 20080.0079473
Fri, 3 Oct 20080.0080196
Thu, 2 Oct 20080.0080936
Wed, 1 Oct 20080.0080543
Tue, 30 Sep 20080.0080613
Mon, 29 Sep 20080.0081273
Fri, 26 Sep 20080.0081239
Thu, 25 Sep 20080.0081040
Wed, 24 Sep 20080.0081256
Tue, 23 Sep 20080.0081517
Mon, 22 Sep 20080.0081506
Fri, 19 Sep 20080.0080769
Thu, 18 Sep 20080.0080856
Wed, 17 Sep 20080.0080388
Tue, 16 Sep 20080.0081182
Mon, 15 Sep 20080.0081629
Fri, 12 Sep 20080.0081101
Thu, 11 Sep 20080.0081024
Wed, 10 Sep 20080.0081755
Tue, 9 Sep 20080.0081121
Mon, 8 Sep 20080.0080836
Fri, 5 Sep 20080.0081926
Thu, 4 Sep 20080.0081885
Wed, 3 Sep 20080.0082095
Tue, 2 Sep 20080.0082281
Mon, 1 Sep 20080.0082288
Fri, 29 Aug 20080.0081985
Thu, 28 Aug 20080.0082976
Wed, 27 Aug 20080.0082664
Tue, 26 Aug 20080.0083607
Mon, 25 Aug 20080.0083697
Fri, 22 Aug 20080.0083625
Thu, 21 Aug 20080.0083347
Wed, 20 Aug 20080.0082951
Tue, 19 Aug 20080.0082587
Mon, 18 Aug 20080.0081680
Fri, 15 Aug 20080.0082427
Thu, 14 Aug 20080.0082476
Wed, 13 Aug 20080.0082709
Tue, 12 Aug 20080.0082626
Mon, 11 Aug 20080.0082846
Fri, 8 Aug 20080.0083511
Thu, 7 Aug 20080.0082776
Wed, 6 Aug 20080.0083181
Tue, 5 Aug 20080.0083675
Mon, 4 Aug 20080.0083668
Fri, 1 Aug 20080.0084573
Thu, 31 Jul 20080.0084405
Wed, 30 Jul 20080.0084756
Tue, 29 Jul 20080.0084716
Mon, 28 Jul 20080.0084540
Fri, 25 Jul 20080.0084194
Thu, 24 Jul 20080.0084267
Wed, 23 Jul 20080.0085381
Tue, 22 Jul 20080.0085273
Mon, 21 Jul 20080.0085722
Fri, 18 Jul 20080.0084988
Thu, 17 Jul 20080.0084169
Wed, 16 Jul 20080.0084028
Tue, 15 Jul 20080.0084958
Mon, 14 Jul 20080.0084481
Fri, 11 Jul 20080.0084815
Thu, 10 Jul 20080.0084855
Wed, 9 Jul 20080.0084646
Tue, 8 Jul 20080.0083970
Mon, 7 Jul 20080.0083650
Fri, 4 Jul 20080.0082615
Thu, 3 Jul 20080.0082769
Wed, 2 Jul 20080.0082888
Tue, 1 Jul 20080.0083075
Mon, 30 Jun 20080.0082047
Fri, 27 Jun 20080.0082626
Thu, 26 Jun 20080.0082538
Wed, 25 Jun 20080.0081779
Tue, 24 Jun 20080.0081660
Mon, 23 Jun 20080.0081988
Fri, 20 Jun 20080.0081340
Thu, 19 Jun 20080.0080341
Wed, 18 Jun 20080.0079396
Tue, 17 Jun 20080.0079110
Mon, 16 Jun 20080.0079023
Fri, 13 Jun 20080.0079254
Thu, 12 Jun 20080.0079180
Wed, 11 Jun 20080.0078972
Tue, 10 Jun 20080.0079119
Mon, 9 Jun 20080.0079690
Fri, 6 Jun 20080.0080866
Thu, 5 Jun 20080.0080586
Wed, 4 Jun 20080.0080993
Tue, 3 Jun 20080.0081135
Mon, 2 Jun 20080.0081044
Fri, 30 May 20080.0081047
Wed, 28 May 20080.0080147
Tue, 27 May 20080.0080180
Mon, 26 May 20080.0079840
Fri, 23 May 20080.0079683
Thu, 22 May 20080.0080397
Wed, 21 May 20080.0079612
Tue, 20 May 20080.0079431
Mon, 19 May 20080.0079190
Fri, 16 May 20080.0078340
Thu, 15 May 20080.0078246
Wed, 14 May 20080.0078202
Tue, 13 May 20080.0078005
Mon, 12 May 20080.0077345
Fri, 9 May 20080.0077290
Thu, 8 May 20080.0077603
Wed, 7 May 20080.0077600
Tue, 6 May 20080.0077569
Wed, 30 Apr 20080.0077327
Tue, 29 Apr 20080.0077526
Mon, 28 Apr 20080.0077336
Fri, 25 Apr 20080.0077532
Thu, 24 Apr 20080.0077705
Wed, 23 Apr 20080.0077696
Tue, 22 Apr 20080.0077468
Mon, 21 Apr 20080.0077257
Fri, 18 Apr 20080.0077199
Thu, 17 Apr 20080.0076922
Wed, 16 Apr 20080.0077560
Tue, 15 Apr 20080.0077492
Mon, 14 Apr 20080.0077388
Fri, 11 Apr 20080.0077144
Thu, 10 Apr 20080.0077214
Wed, 9 Apr 20080.0077062
Tue, 8 Apr 20080.0076986
Mon, 7 Apr 20080.0076028
Fri, 4 Apr 20080.0075972
Thu, 3 Apr 20080.0076111
Wed, 2 Apr 20080.0075646
Tue, 1 Apr 20080.0075390
Mon, 31 Mar 20080.0075887
Fri, 28 Mar 20080.0076385
Thu, 27 Mar 20080.0076120
Wed, 26 Mar 20080.0076254
Tue, 25 Mar 20080.0075752
Mon, 24 Mar 20080.0075752
Fri, 21 Mar 20080.0075752
Thu, 20 Mar 20080.0076144
Wed, 19 Mar 20080.0075952
Tue, 18 Mar 20080.0075068
Mon, 17 Mar 20080.0076082
Fri, 14 Mar 20080.0075279
Thu, 13 Mar 20080.0075427
Wed, 12 Mar 20080.0075025
Tue, 11 Mar 20080.0074234
Mon, 10 Mar 20080.0073838
Fri, 7 Mar 20080.0074315
Thu, 6 Mar 20080.0074363
Wed, 5 Mar 20080.0074290
Tue, 4 Mar 20080.0073964
Mon, 3 Mar 20080.0074042
Fri, 29 Feb 20080.0075161
Thu, 28 Feb 20080.0075813
Wed, 27 Feb 20080.0075456
Tue, 26 Feb 20080.0074428
Mon, 25 Feb 20080.0073970
Fri, 22 Feb 20080.0074079
Wed, 20 Feb 20080.0074205
Tue, 19 Feb 20080.0074315
Mon, 18 Feb 20080.0074200
Fri, 15 Feb 20080.0074813
Thu, 14 Feb 20080.0074352
Wed, 13 Feb 20080.0074451
Tue, 12 Feb 20080.0073953
Mon, 11 Feb 20080.0073671
Fri, 8 Feb 20080.0073555
Thu, 7 Feb 20080.0074993
Wed, 6 Feb 20080.0075746
Tue, 5 Feb 20080.0076162
Mon, 4 Feb 20080.0075990
Fri, 1 Feb 20080.0075381
Thu, 31 Jan 20080.0075848
Wed, 30 Jan 20080.0075740
Tue, 29 Jan 20080.0075655
Mon, 28 Jan 20080.0075919
Fri, 25 Jan 20080.0075949
Thu, 24 Jan 20080.0075506
Wed, 23 Jan 20080.0075305
Tue, 22 Jan 20080.0075667
Mon, 21 Jan 20080.0076361
Fri, 18 Jan 20080.0076615
Thu, 17 Jan 20080.0076645
Wed, 16 Jan 20080.0077098
Tue, 15 Jan 20080.0077171
Mon, 14 Jan 20080.0077092
Fri, 11 Jan 20080.0076950
Thu, 10 Jan 20080.0076898
Wed, 9 Jan 20080.0076865
Tue, 8 Jan 20080.0076603
Mon, 7 Jan 20080.0077110
Fri, 4 Jan 20080.0077101
Thu, 3 Jan 20080.0077083
Wed, 2 Jan 20080.0077083
Tue, 1 Jan 20080.0077083

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"