1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2023

Central Bank of Bosnia and Herzegovina HUF rates in 2023

Average 1 HUF = 0.0051240 BAM

The mean of all 260 publications in 2023, ranging from 0.0048492 to 0.0053126 BAM.

0.0050.0052Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0051053
Thu, 28 Dec 20230.0051249
Wed, 27 Dec 20230.0051209
Tue, 26 Dec 20230.0051209
Mon, 25 Dec 20230.0051209
Fri, 22 Dec 20230.0051146
Thu, 21 Dec 20230.0050770
Wed, 20 Dec 20230.0051069
Tue, 19 Dec 20230.0050735
Mon, 18 Dec 20230.0051129
Fri, 15 Dec 20230.0051546
Thu, 14 Dec 20230.0051348
Wed, 13 Dec 20230.0051227
Tue, 12 Dec 20230.0051213
Mon, 11 Dec 20230.0051213
Fri, 8 Dec 20230.0051283
Thu, 7 Dec 20230.0051392
Wed, 6 Dec 20230.0051564
Tue, 5 Dec 20230.0051567
Mon, 4 Dec 20230.0051510
Fri, 1 Dec 20230.0051368
Thu, 30 Nov 20230.0051827
Wed, 29 Nov 20230.0051490
Tue, 28 Nov 20230.0051472
Mon, 27 Nov 20230.0051486
Fri, 24 Nov 20230.0051513
Thu, 23 Nov 20230.0051388
Wed, 22 Nov 20230.0051580
Tue, 21 Nov 20230.0051619
Mon, 20 Nov 20230.0051776
Fri, 17 Nov 20230.0051975
Thu, 16 Nov 20230.0051838
Wed, 15 Nov 20230.0051795
Tue, 14 Nov 20230.0051851
Mon, 13 Nov 20230.0051820
Fri, 10 Nov 20230.0051673
Thu, 9 Nov 20230.0051553
Wed, 8 Nov 20230.0051673
Tue, 7 Nov 20230.0051472
Mon, 6 Nov 20230.0051418
Fri, 3 Nov 20230.0051200
Thu, 2 Nov 20230.0050966
Wed, 1 Nov 20230.0051182
Tue, 31 Oct 20230.0051142
Mon, 30 Oct 20230.0051075
Fri, 27 Oct 20230.0050999
Thu, 26 Oct 20230.0050761
Wed, 25 Oct 20230.0051039
Tue, 24 Oct 20230.0051202
Mon, 23 Oct 20230.0051059
Fri, 20 Oct 20230.0050934
Thu, 19 Oct 20230.0050916
Wed, 18 Oct 20230.0050803
Tue, 17 Oct 20230.0050532
Mon, 16 Oct 20230.0050443
Fri, 13 Oct 20230.0050682
Thu, 12 Oct 20230.0050597
Wed, 11 Oct 20230.0050489
Tue, 10 Oct 20230.0050337
Mon, 9 Oct 20230.0050563
Fri, 6 Oct 20230.0050528
Thu, 5 Oct 20230.0050497
Wed, 4 Oct 20230.0050574
Tue, 3 Oct 20230.0050330
Mon, 2 Oct 20230.0050214
Fri, 29 Sep 20230.0049849
Thu, 28 Sep 20230.0050040
Wed, 27 Sep 20230.0050294
Tue, 26 Sep 20230.0050011
Mon, 25 Sep 20230.0050578
Fri, 22 Sep 20230.0050437
Thu, 21 Sep 20230.0050973
Wed, 20 Sep 20230.0051033
Tue, 19 Sep 20230.0050916
Mon, 18 Sep 20230.0050966
Fri, 15 Sep 20230.0050893
Thu, 14 Sep 20230.0050887
Wed, 13 Sep 20230.0050790
Tue, 12 Sep 20230.0050920
Mon, 11 Sep 20230.0050709
Fri, 8 Sep 20230.0050463
Thu, 7 Sep 20230.0050259
Wed, 6 Sep 20230.0050669
Tue, 5 Sep 20230.0051059
Mon, 4 Sep 20230.0050969
Fri, 1 Sep 20230.0051452
Thu, 31 Aug 20230.0051490
Wed, 30 Aug 20230.0051166
Tue, 29 Aug 20230.0051115
Mon, 28 Aug 20230.0051229
Fri, 25 Aug 20230.0050903
Thu, 24 Aug 20230.0051022
Wed, 23 Aug 20230.0051196
Tue, 22 Aug 20230.0051236
Mon, 21 Aug 20230.0050987
Fri, 18 Aug 20230.0050836
Thu, 17 Aug 20230.0050742
Wed, 16 Aug 20230.0050346
Tue, 15 Aug 20230.0051095
Mon, 14 Aug 20230.0051093
Fri, 11 Aug 20230.0050784
Thu, 10 Aug 20230.0050351
Wed, 9 Aug 20230.0050343
Tue, 8 Aug 20230.0050214
Mon, 7 Aug 20230.0049928
Fri, 4 Aug 20230.0050040
Thu, 3 Aug 20230.0050554
Wed, 2 Aug 20230.0050246
Tue, 1 Aug 20230.0050547
Mon, 31 Jul 20230.0051031
Fri, 28 Jul 20230.0051601
Thu, 27 Jul 20230.0050916
Wed, 26 Jul 20230.0051696
Tue, 25 Jul 20230.0051690
Mon, 24 Jul 20230.0051429
Fri, 21 Jul 20230.0051572
Thu, 20 Jul 20230.0052156
Wed, 19 Jul 20230.0052340
Tue, 18 Jul 20230.0052431
Mon, 17 Jul 20230.0052218
Fri, 14 Jul 20230.0052135
Thu, 13 Jul 20230.0051950
Wed, 12 Jul 20230.0051537
Tue, 11 Jul 20230.0051113
Mon, 10 Jul 20230.0050365
Fri, 7 Jul 20230.0051073
Thu, 6 Jul 20230.0051687
Wed, 5 Jul 20230.0052101
Tue, 4 Jul 20230.0052151
Mon, 3 Jul 20230.0052586
Fri, 30 Jun 20230.0052732
Thu, 29 Jun 20230.0052614
Wed, 28 Jun 20230.0053075
Tue, 27 Jun 20230.0052989
Mon, 26 Jun 20230.0052875
Fri, 23 Jun 20230.0052942
Thu, 22 Jun 20230.0052875
Wed, 21 Jun 20230.0052498
Tue, 20 Jun 20230.0052239
Mon, 19 Jun 20230.0052435
Fri, 16 Jun 20230.0052013
Thu, 15 Jun 20230.0052746
Wed, 14 Jun 20230.0052699
Tue, 13 Jun 20230.0053126
Mon, 12 Jun 20230.0053042
Fri, 9 Jun 20230.0053054
Thu, 8 Jun 20230.0053042
Wed, 7 Jun 20230.0053057
Tue, 6 Jun 20230.0052963
Mon, 5 Jun 20230.0052667
Fri, 2 Jun 20230.0052800
Thu, 1 Jun 20230.0052739
Wed, 31 May 20230.0052803
Tue, 30 May 20230.0052654
Mon, 29 May 20230.0052631
Fri, 26 May 20230.0052534
Thu, 25 May 20230.0052477
Wed, 24 May 20230.0051955
Tue, 23 May 20230.0052193
Mon, 22 May 20230.0051916
Fri, 19 May 20230.0052313
Thu, 18 May 20230.0052682
Wed, 17 May 20230.0052975
Tue, 16 May 20230.0052961
Mon, 15 May 20230.0052721
Fri, 12 May 20230.0052654
Thu, 11 May 20230.0052721
Wed, 10 May 20230.0052621
Tue, 9 May 20230.0052548
Mon, 8 May 20230.0052508
Fri, 5 May 20230.0052303
Thu, 4 May 20230.0052068
Wed, 3 May 20230.0052326
Tue, 2 May 20230.0052326
Mon, 1 May 20230.0052326
Fri, 28 Apr 20230.0052354
Thu, 27 Apr 20230.0052040
Wed, 26 Apr 20230.0052097
Tue, 25 Apr 20230.0052135
Mon, 24 Apr 20230.0051847
Fri, 21 Apr 20230.0051785
Thu, 20 Apr 20230.0051968
Wed, 19 Apr 20230.0052621
Tue, 18 Apr 20230.0052619
Mon, 17 Apr 20230.0052340
Fri, 14 Apr 20230.0052218
Thu, 13 Apr 20230.0051985
Wed, 12 Apr 20230.0052123
Tue, 11 Apr 20230.0052003
Mon, 10 Apr 20230.0052003
Fri, 7 Apr 20230.0052003
Thu, 6 Apr 20230.0051991
Wed, 5 Apr 20230.0051902
Tue, 4 Apr 20230.0051627
Mon, 3 Apr 20230.0051537
Fri, 31 Mar 20230.0051384
Thu, 30 Mar 20230.0051496
Wed, 29 Mar 20230.0051073
Tue, 28 Mar 20230.0050761
Mon, 27 Mar 20230.0050564
Fri, 24 Mar 20230.0050834
Thu, 23 Mar 20230.0050337
Wed, 22 Mar 20230.0049947
Tue, 21 Mar 20230.0048993
Mon, 20 Mar 20230.0049398
Fri, 17 Mar 20230.0049336
Thu, 16 Mar 20230.0049203
Wed, 15 Mar 20230.0049957
Tue, 14 Mar 20230.0050028
Mon, 13 Mar 20230.0050979
Fri, 10 Mar 20230.0051591
Thu, 9 Mar 20230.0051487
Wed, 8 Mar 20230.0051827
Tue, 7 Mar 20230.0051879
Mon, 6 Mar 20230.0051645
Fri, 3 Mar 20230.0052207
Thu, 2 Mar 20230.0052354
Wed, 1 Mar 20230.0051785
Tue, 28 Feb 20230.0051479
Mon, 27 Feb 20230.0051388
Fri, 24 Feb 20230.0051276
Thu, 23 Feb 20230.0051155
Wed, 22 Feb 20230.0051174
Tue, 21 Feb 20230.0051089
Mon, 20 Feb 20230.0050589
Fri, 17 Feb 20230.0051113
Thu, 16 Feb 20230.0051391
Wed, 15 Feb 20230.0051140
Tue, 14 Feb 20230.0050737
Mon, 13 Feb 20230.0050178
Fri, 10 Feb 20230.0050695
Thu, 9 Feb 20230.0050313
Wed, 8 Feb 20230.0049590
Tue, 7 Feb 20230.0050043
Mon, 6 Feb 20230.0050593
Fri, 3 Feb 20230.0050512
Thu, 2 Feb 20230.0050124
Wed, 1 Feb 20230.0050033
Tue, 31 Jan 20230.0050081
Mon, 30 Jan 20230.0050298
Fri, 27 Jan 20230.0050489
Thu, 26 Jan 20230.0050311
Wed, 25 Jan 20230.0049224
Tue, 24 Jan 20230.0049392
Mon, 23 Jan 20230.0049405
Fri, 20 Jan 20230.0049336
Thu, 19 Jan 20230.0049371
Wed, 18 Jan 20230.0048947
Tue, 17 Jan 20230.0049021
Mon, 16 Jan 20230.0049270
Fri, 13 Jan 20230.0048945
Thu, 12 Jan 20230.0049006
Wed, 11 Jan 20230.0049018
Tue, 10 Jan 20230.0049234
Mon, 9 Jan 20230.0049270
Fri, 6 Jan 20230.0049280
Thu, 5 Jan 20230.0049408
Wed, 4 Jan 20230.0048492
Tue, 3 Jan 20230.0048790
Mon, 2 Jan 20230.0048790

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"