1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2017

Central Bank of Bosnia and Herzegovina HUF rates in 2017

Average 1 HUF = 0.0063248 BAM

The mean of all 260 publications in 2017, ranging from 0.0062121 to 0.0064474 BAM.

0.00620.00630.0064Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0063030
Thu, 28 Dec 20170.0062890
Wed, 27 Dec 20170.0062723
Tue, 26 Dec 20170.0062723
Mon, 25 Dec 20170.0062723
Fri, 22 Dec 20170.0062615
Thu, 21 Dec 20170.0062537
Wed, 20 Dec 20170.0062467
Tue, 19 Dec 20170.0062353
Mon, 18 Dec 20170.0062401
Fri, 15 Dec 20170.0062274
Thu, 14 Dec 20170.0062216
Wed, 13 Dec 20170.0062222
Tue, 12 Dec 20170.0062297
Mon, 11 Dec 20170.0062189
Fri, 8 Dec 20170.0062121
Thu, 7 Dec 20170.0062198
Wed, 6 Dec 20170.0062295
Tue, 5 Dec 20170.0062471
Mon, 4 Dec 20170.0062327
Fri, 1 Dec 20170.0062533
Thu, 30 Nov 20170.0062769
Wed, 29 Nov 20170.0062890
Tue, 28 Nov 20170.0062840
Mon, 27 Nov 20170.0062721
Fri, 24 Nov 20170.0062477
Thu, 23 Nov 20170.0062379
Wed, 22 Nov 20170.0062501
Tue, 21 Nov 20170.0062599
Mon, 20 Nov 20170.0062771
Fri, 17 Nov 20170.0062583
Thu, 16 Nov 20170.0062665
Wed, 15 Nov 20170.0062693
Tue, 14 Nov 20170.0062679
Mon, 13 Nov 20170.0062687
Fri, 10 Nov 20170.0062671
Thu, 9 Nov 20170.0062717
Wed, 8 Nov 20170.0062890
Tue, 7 Nov 20170.0062858
Mon, 6 Nov 20170.0063032
Fri, 3 Nov 20170.0062909
Thu, 2 Nov 20170.0062737
Wed, 1 Nov 20170.0062759
Tue, 31 Oct 20170.0062886
Mon, 30 Oct 20170.0062842
Fri, 27 Oct 20170.0063026
Thu, 26 Oct 20170.0063059
Wed, 25 Oct 20170.0063392
Tue, 24 Oct 20170.0063489
Mon, 23 Oct 20170.0063474
Fri, 20 Oct 20170.0063396
Thu, 19 Oct 20170.0063445
Wed, 18 Oct 20170.0063635
Tue, 17 Oct 20170.0063598
Mon, 16 Oct 20170.0063369
Fri, 13 Oct 20170.0063259
Thu, 12 Oct 20170.0063105
Wed, 11 Oct 20170.0062959
Tue, 10 Oct 20170.0062623
Mon, 9 Oct 20170.0062816
Fri, 6 Oct 20170.0062804
Thu, 5 Oct 20170.0062848
Wed, 4 Oct 20170.0062677
Tue, 3 Oct 20170.0062800
Mon, 2 Oct 20170.0062955
Fri, 29 Sep 20170.0062876
Thu, 28 Sep 20170.0062858
Wed, 27 Sep 20170.0062935
Tue, 26 Sep 20170.0063040
Mon, 25 Sep 20170.0063146
Fri, 22 Sep 20170.0062967
Thu, 21 Sep 20170.0063431
Wed, 20 Sep 20170.0063326
Tue, 19 Sep 20170.0063118
Mon, 18 Sep 20170.0063314
Fri, 15 Sep 20170.0063443
Thu, 14 Sep 20170.0063497
Wed, 13 Sep 20170.0063685
Tue, 12 Sep 20170.0063858
Mon, 11 Sep 20170.0063820
Fri, 8 Sep 20170.0063981
Thu, 7 Sep 20170.0063881
Wed, 6 Sep 20170.0063835
Tue, 5 Sep 20170.0063912
Mon, 4 Sep 20170.0064107
Fri, 1 Sep 20170.0063785
Thu, 31 Aug 20170.0063983
Wed, 30 Aug 20170.0064058
Tue, 29 Aug 20170.0064334
Mon, 28 Aug 20170.0064193
Fri, 25 Aug 20170.0064301
Thu, 24 Aug 20170.0064474
Wed, 23 Aug 20170.0064400
Tue, 22 Aug 20170.0064457
Mon, 21 Aug 20170.0064430
Fri, 18 Aug 20170.0064326
Thu, 17 Aug 20170.0064326
Wed, 16 Aug 20170.0064305
Tue, 15 Aug 20170.0064252
Mon, 14 Aug 20170.0064039
Fri, 11 Aug 20170.0064048
Thu, 10 Aug 20170.0064210
Wed, 9 Aug 20170.0064233
Tue, 8 Aug 20170.0064379
Mon, 7 Aug 20170.0064260
Fri, 4 Aug 20170.0064392
Thu, 3 Aug 20170.0064366
Wed, 2 Aug 20170.0064421
Tue, 1 Aug 20170.0064206
Mon, 31 Jul 20170.0064140
Fri, 28 Jul 20170.0064178
Thu, 27 Jul 20170.0064006
Wed, 26 Jul 20170.0064023
Tue, 25 Jul 20170.0064094
Mon, 24 Jul 20170.0064048
Fri, 21 Jul 20170.0063964
Thu, 20 Jul 20170.0063828
Wed, 19 Jul 20170.0063874
Tue, 18 Jul 20170.0063906
Mon, 17 Jul 20170.0063810
Fri, 14 Jul 20170.0063652
Thu, 13 Jul 20170.0063639
Wed, 12 Jul 20170.0063474
Tue, 11 Jul 20170.0063503
Mon, 10 Jul 20170.0063423
Fri, 7 Jul 20170.0063220
Thu, 6 Jul 20170.0063468
Wed, 5 Jul 20170.0063439
Tue, 4 Jul 20170.0063244
Mon, 3 Jul 20170.0063302
Fri, 30 Jun 20170.0063079
Thu, 29 Jun 20170.0063185
Wed, 28 Jun 20170.0063214
Tue, 27 Jun 20170.0063197
Mon, 26 Jun 20170.0063269
Fri, 23 Jun 20170.0063250
Thu, 22 Jun 20170.0063269
Wed, 21 Jun 20170.0063269
Tue, 20 Jun 20170.0063689
Mon, 19 Jun 20170.0063519
Fri, 16 Jun 20170.0063544
Thu, 15 Jun 20170.0063835
Wed, 14 Jun 20170.0063714
Tue, 13 Jun 20170.0063670
Mon, 12 Jun 20170.0063641
Fri, 9 Jun 20170.0063499
Thu, 8 Jun 20170.0063365
Wed, 7 Jun 20170.0063571
Tue, 6 Jun 20170.0063662
Mon, 5 Jun 20170.0063408
Fri, 2 Jun 20170.0063594
Thu, 1 Jun 20170.0063666
Wed, 31 May 20170.0063371
Tue, 30 May 20170.0063534
Mon, 29 May 20170.0063625
Fri, 26 May 20170.0063515
Thu, 25 May 20170.0063478
Wed, 24 May 20170.0063402
Tue, 23 May 20170.0063367
Mon, 22 May 20170.0063173
Fri, 19 May 20170.0062951
Thu, 18 May 20170.0063210
Wed, 17 May 20170.0063185
Tue, 16 May 20170.0063261
Mon, 15 May 20170.0063042
Fri, 12 May 20170.0062975
Thu, 11 May 20170.0062971
Wed, 10 May 20170.0062741
Tue, 9 May 20170.0062840
Mon, 8 May 20170.0062794
Fri, 5 May 20170.0062677
Thu, 4 May 20170.0062657
Wed, 3 May 20170.0062611
Tue, 2 May 20170.0062611
Mon, 1 May 20170.0062611
Fri, 28 Apr 20170.0062681
Thu, 27 Apr 20170.0062701
Wed, 26 Apr 20170.0062747
Tue, 25 Apr 20170.0062794
Mon, 24 Apr 20170.0062252
Fri, 21 Apr 20170.0062387
Thu, 20 Apr 20170.0062477
Wed, 19 Apr 20170.0062570
Tue, 18 Apr 20170.0062576
Mon, 17 Apr 20170.0062576
Fri, 14 Apr 20170.0062576
Thu, 13 Apr 20170.0062693
Wed, 12 Apr 20170.0062808
Tue, 11 Apr 20170.0062818
Mon, 10 Apr 20170.0063018
Fri, 7 Apr 20170.0063140
Thu, 6 Apr 20170.0063110
Wed, 5 Apr 20170.0063218
Tue, 4 Apr 20170.0063361
Mon, 3 Apr 20170.0063579
Fri, 31 Mar 20170.0063224
Thu, 30 Mar 20170.0063169
Wed, 29 Mar 20170.0063257
Tue, 28 Mar 20170.0063049
Mon, 27 Mar 20170.0063130
Fri, 24 Mar 20170.0063250
Thu, 23 Mar 20170.0063263
Wed, 22 Mar 20170.0063441
Tue, 21 Mar 20170.0063369
Mon, 20 Mar 20170.0063388
Fri, 17 Mar 20170.0063083
Thu, 16 Mar 20170.0062923
Wed, 15 Mar 20170.0062824
Tue, 14 Mar 20170.0062601
Mon, 13 Mar 20170.0062633
Fri, 10 Mar 20170.0062860
Thu, 9 Mar 20170.0062949
Wed, 8 Mar 20170.0063189
Tue, 7 Mar 20170.0063183
Mon, 6 Mar 20170.0063156
Fri, 3 Mar 20170.0063433
Thu, 2 Mar 20170.0063511
Wed, 1 Mar 20170.0063449
Tue, 28 Feb 20170.0063565
Mon, 27 Feb 20170.0063380
Fri, 24 Feb 20170.0063458
Thu, 23 Feb 20170.0063598
Wed, 22 Feb 20170.0063729
Tue, 21 Feb 20170.0063447
Mon, 20 Feb 20170.0063435
Fri, 17 Feb 20170.0063451
Thu, 16 Feb 20170.0063414
Wed, 15 Feb 20170.0063474
Tue, 14 Feb 20170.0063497
Mon, 13 Feb 20170.0063408
Fri, 10 Feb 20170.0063347
Thu, 9 Feb 20170.0063230
Wed, 8 Feb 20170.0063150
Tue, 7 Feb 20170.0063263
Mon, 6 Feb 20170.0063201
Fri, 3 Feb 20170.0063326
Thu, 2 Feb 20170.0063136
Wed, 1 Feb 20170.0062961
Tue, 31 Jan 20170.0062929
Mon, 30 Jan 20170.0062761
Fri, 27 Jan 20170.0062893
Thu, 26 Jan 20170.0063148
Wed, 25 Jan 20170.0063036
Tue, 24 Jan 20170.0063128
Mon, 23 Jan 20170.0063277
Fri, 20 Jan 20170.0063419
Thu, 19 Jan 20170.0063517
Wed, 18 Jan 20170.0063544
Tue, 17 Jan 20170.0063629
Mon, 16 Jan 20170.0063604
Fri, 13 Jan 20170.0063677
Thu, 12 Jan 20170.0063203
Wed, 11 Jan 20170.0063357
Tue, 10 Jan 20170.0063458
Mon, 9 Jan 20170.0063658
Fri, 6 Jan 20170.0063443
Thu, 5 Jan 20170.0063429
Wed, 4 Jan 20170.0063308
Tue, 3 Jan 20170.0063126
Mon, 2 Jan 20170.0063126

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"